在线论坛
  • Bitcoin 10267.7 (1.2%) 123.2
  • Brent Oil 59.13 (0.12%) 0.07
  • Gold 1,526.92 (0.1%) 1.55
  • USD/JPY 105.42 (0.06%) 0.06
  • GBP/USD 1.2283 (0.07%) 0.0008
  • EUR/USD 1.1144 (0.05%) 0.0006
  • Dow 25,629 (0.19%) 48
  • Nasdaq 7,752 (0.19%) 15
  • S&P 500 2,847 (0.27%) 8

货币

更改 打开 时间
Microsoft 600 (0%) 0 0 600 600 2018/06/21 - 14:33
Tencent Holdings 330.4 (0%) 0 0 330.4 330.4 2019/08/15 - 16:03
ICBC 4.95 (0%) 0 0 4.95 4.95 2019/08/15 - 16:03
China Construction Bank 5.71 (0%) 0 0 5.71 5.71 2019/08/15 - 16:03
Intel 400 (0%) 0 0 400 400 2019/03/13 - 22:05
Cisco 400 (0%) 0 0 400 400 2019/03/21 - 15:05
PetroChina H 3.83 (0%) 0 0 3.83 3.83 2019/08/23 - 12:02
HSBC 57.1 (0%) 0 0 57.1 57.1 2019/08/23 - 17:02
China Mobile 66.1 (0%) 0 0 66.1 66.1 2019/08/15 - 16:03
Agricultural Bank Of China 3 (0%) 0 0 3 3 2019/08/23 - 18:02

Stock Market

  • 持续 : 26179.33
  • 高 : 26179.33
  • 低 : 26179.33
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : 26179.33
  • 时间 : 17:00
  • 昨天 : -
  • 改变% : -
  • 更改 : -

Currency

  • 持续 : 7.84
  • 高 : 7.84
  • 低 : 7.84
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : 7.84
  • 时间 : 05:00
  • 昨天 : -
  • 改变% : -
  • 更改 : -

Hong Kong SAR China / 18 Karat Gold

  • 持续 : 284
  • 高 : 284
  • 低 : 284
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : 284
  • 时间 : 10:02:10
  • 昨天 : 278
  • 改变% : 2.16%
  • 更改 : 6

Government Bond 10Y

  • 持续 : 1.17
  • 高 : 1.17
  • 低 : 1.17
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : 1.17
  • 时间 : 17:00
  • 昨天 : -
  • 改变% : -
  • 更改 : -

新闻

经济日历

(2019-08-30)
真实 预测
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Government Budget Value
- INR-5660B
11:30
IN
Bank Loan Growth YoY
- -
12:00
IN
GDP Growth Rate YoY
- 6.7%
01:00
KR
Interest Rate Decision
- 1.50%
01:30
AU
Building Permits MoM
- -
01:30
AU
Private Sector Credit YoY
- -
01:30
AU
Private Sector Credit MoM
- -
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- 3.8%
06:00
DE
Retail Sales MoM
- 0.4%
06:00
DE
Retail Sales YoY
- 1.9%
06:00
ZA
M3 Money Supply YoY
- 8.9%
06:00
ZA
Private Sector Credit YoY
- 6.7%
06:00
GB
Nationwide Housing Prices YoY
- -
06:00
GB
Nationwide Housing Prices MoM
- -
06:45
FR
Budget Balance
- €-84B
06:45
FR
Harmonised Inflation Rate MoM Prel
- 0.6%
06:45
FR
Harmonised Inflation Rate YoY Prel
- 1.3%
06:45
FR
Inflation Rate YoY Prel
- 1.2%
06:45
FR
Inflation Rate MoM Prel
- 0.6%
06:45
FR
PPI MoM
- -0.3%
07:00
ES
Retail Sales MoM
- -0.4%
07:00
ES
Retail Sales YoY
- 1.9%
08:00
IT
Unemployment Rate
- 9.9%
08:00
ES
Current Account
- €1.5B
08:30
GB
BoE Consumer Credit
- -
08:30
GB
Mortgage Approvals
- 66.8K
08:30
GB
Mortgage Lending
- -
09:00
EA
Core Inflation Rate YoY Flash
- -
09:00
EA
Inflation Rate YoY Flash
- -
09:00
EA
Unemployment Rate
- 7.5%
09:00
IT
Harmonised Inflation Rate MoM Prel
- -0.2%
09:00
IT
Harmonised Inflation Rate YoY Prel
- 0.3%
09:00
IT
Inflation Rate MoM Prel
- 0.2%
09:00
IT
Inflation Rate YoY Prel
- 0.2%
10:00
ID
M2 Money Supply YoY
- 7.0%
10:00
IT
GDP Growth Rate QoQ Final
- 0%
10:00
IT
GDP Growth Rate YoY Final
- 0%
11:30
IN
Infrastructure Output YoY
- -
12:00
BR
Unemployment Rate
- 11.9%
12:00
ZA
Balance of Trade
- ZAR -2.3B
12:30
CA
GDP Growth Rate Annualized
- 2.3%
12:30
CA
GDP MoM
- 0.2%
12:30
CA
GDP Growth Rate QoQ
- 0.4%
12:30
CA
GDP Implicit Price QoQ
- -
12:30
CA
PPI MoM
- -
12:30
CA
PPI YoY
- -
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
12:30
US
Personal Income MoM
- 0.3%
12:30
US
Personal Spending MoM
- 0.2%
12:30
US
PCE Price Index YoY
- -
12:30
US
PCE Price Index MoM
- -
12:30
US
Core PCE Price Index YoY
- -
12:30
US
Core PCE Price Index MoM
- -
13:00
RU
M2 Money Supply YoY
- -
13:30
BR
Nominal Budget Balance
- BRL -25B
13:45
US
Chicago PMI
- 49
14:00
US
Michigan Consumer Sentiment Final
- 92.1
14:00
US
Michigan Consumer Expectations Final
- 82.3
14:00
US
Michigan Current Conditions Final
- 107.4
14:00
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
14:00
US
Michigan Inflation Expectations Final
- 2.7%
15:00
CA
Budget Balance
- -
17:00
US
Baker Hughes Oil Rig Count
- -
21:00
MX
Fiscal Balance
- -
07:00
MY
M3 Money Supply YoY
- 4.8%
01:00
AU
HIA New Home Sales MoM
- 6%
经济日历 (2019-08-31) 真实 预测
11:30
IN
Infrastructure Output YoY
- -
01:00
CN
NBS Manufacturing PMI
- 49.5
01:00
CN
Non Manufacturing PMI
- 52.5
经济日历 (2019-08-26) 真实 预测
05:00
JP
Coincident Index Final
- 100.4
05:00
JP
Leading Economic Index Final
- 93.3
07:00
ES
PPI YoY
- -
07:00
TR
Capacity Utilization
- -
07:00
TR
Business Confidence
- 97
08:00
DE
Ifo Business Climate
- 99.5
11:30
BR
BCB Focus Market Readout
- -
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Chicago Fed National Activity Index
- 0.11
12:30
US
Durable Goods Orders ex Defense MoM
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Current Account
- $-2.6B
13:30
BR
Foreign Direct Investment
- .1B
14:30
US
Dallas Fed Manufacturing Index
- -3
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
21:00
KR
Consumer Confidence
- -
05:00
SG
Industrial Production YoY
- -7.2%
05:00
SG
Industrial Production MoM
- 0.2%
06:00
DK
Retail Sales MoM
- -0.1%
06:00
DK
Retail Sales YoY
- -
07:00
CZ
Business Confidence
- 96
07:00
CZ
Consumer Confidence
- 106.5
08:00
PL
Unemployment Rate
- 5.3%
08:30
HK
Balance of Trade
- H$-49B
08:30
HK
Exports YoY
- -
08:30
HK
Imports YoY
- -
09:00
ID
Loan Growth YoY
- 9.1%
经济日历 (2019-08-24) 真实 预测
16:25
AU
RBA Gov Lowe Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
经济日历 (2019-08-27) 真实 预测
01:30
CN
Industrial Profits (YTD) YoY
- -3%
02:00
AU
RBA Debelle Speech
- -
06:00
DE
GDP Growth Rate QoQ Final
- -0.1%
06:00
DE
GDP Growth Rate YoY Final
- 0.4%
06:45
FR
Business Confidence
- 100
06:45
FR
Consumer Confidence
- 97
08:30
GB
UK Finance Mortgage Approvals
- 42.8K
09:00
SA
Inflation Rate YoY
- -1.6%
09:40
DE
2-Year Schatz Auction
- -
10:00
FR
Unemployment Benefit Claims
- 9.8K
10:00
FR
Jobseekers Total
- 3392.4K
11:00
MX
Unemployment Rate
- 3.4%
11:00
MX
Balance of Trade
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
RU
Business Confidence
- -2
13:00
RU
Corporate Profits
- RUB 6.5T
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
House Price Index MoM
- 0.2%
14:00
US
Richmond Fed Manufacturing Index
- -4
17:00
US
2-Year Note Auction
- -
04:00
TH
Industrial Production YoY
- -
07:30
SE
Household Lending Growth YoY
- 4.9%
07:30
SE
Balance of Trade
- SEK-1.8B
07:30
SE
PPI YoY
- -
07:30
SE
PPI MoM
- -
12:00
HU
Deposit Interest Rate
- -0.05%
12:00
HU
Interest Rate Decision
- 0.9%
20:30
US
API Crude Oil Stock Change
- -
02:50
AU
RBA Debelle Speech
- -
12:00
EA
ECB Guindos Speech
- -
经济日历 (2019-08-28) 真实 预测
01:30
AU
Construction Work Done QoQ
- -0.7%
06:00
DE
GfK Consumer Confidence
- 9.7
07:00
TR
Economic Confidence Index
- 79.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
EA
M3 Money Supply YoY
- 4.4%
08:00
IT
Business Confidence
- 98.9
08:00
IT
Consumer Confidence
- 112.5
09:40
DE
10-Year Bund Auction
- -
09:45
IT
6-Month BOT Auction
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
13:30
BR
Bank Lending MoM
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
17:00
US
5-Year Note Auction
- -
18:30
MX
Banxico Inflation Report
- -
21:00
KR
Business Confidence
- 71
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
06:00
DE
Import Prices YoY
- -1.4%
06:00
DE
Import Prices MoM
- 0.5%
经济日历 (2019-08-29) 真实 预测
01:30
AU
Private Capital Expenditure QoQ
- -0.6%
05:00
JP
Consumer Confidence
- 37.6
06:00
DE
Unemployment Rate Harmonised
- 3.1%
06:00
DE
Import Prices YoY
- -
06:00
DE
Import Prices MoM
- -
06:45
FR
GDP Growth Rate QoQ Final
- 0.2%
06:45
FR
Household Consumption MoM
- 0.3%
07:00
ES
Inflation Rate YoY Prel
- 0.6%
07:00
ES
Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.8%
07:00
TR
Balance of Trade
- $-1.2B
07:55
DE
Unemployment Change
- 4K
07:55
DE
Unemployment Rate
- 5%
08:00
IT
Industrial Sales MoM
- -0.7%
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Orders MoM
- -1%
08:00
IT
Industrial Orders YoY
- -
08:15
TR
Tourist Arrivals YoY
- -
09:00
EA
Business Confidence
- -0.2
09:00
EA
Economic Sentiment
- 102.1
09:00
EA
Industrial Sentiment
- -
09:00
EA
Services Sentiment
- -
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 18.2
09:00
IT
PPI MoM
- -
09:00
IT
PPI YoY
- -
09:30
ZA
PPI MoM
- -0.4%
09:30
ZA
PPI YoY
- 6.0%
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:15
ES
Business Confidence
- -3.2
12:00
BR
GDP Growth Rate YoY
- 0.7%
12:00
BR
GDP Growth Rate QoQ
- 0%
12:00
DE
Inflation Rate YoY Prel
- 1.8%
12:00
DE
Inflation Rate MoM Prel
- 0.2%
12:00
DE
Harmonised Inflation Rate MoM Prel
- 0.1%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 1.2%
12:30
CA
Current Account
- C$-18B
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
GDP Growth Rate QoQ 2nd Est
- 2.1%
12:30
US
Corporate Profits QoQ Prel
- -
12:30
US
GDP Price Index QoQ 2nd Est
- 2.5%
12:30
US
Goods Trade Balance Adv
- -
12:30
US
Wholesale Inventories MoM Adv
- 0.3%
12:30
US
Initial Jobless Claims
- 204K
12:30
US
Continuing Jobless Claims
- -
14:00
SA
M3 Money Supply YoY
- 3.1%
14:00
SA
Private Bank Lending YoY
- 2.6%
14:00
US
Pending Home Sales YoY
- 2%
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
MX
Monetary Policy Meeting Minutes
- -
15:30
US
4-Week Bill Auction
- -
17:00
US
7-Year Note Auction
- -
23:00
KR
Industrial Production YoY
- -1.3%
23:00
KR
Industrial Production MoM
- 0.1%
23:00
KR
Retail Sales YoY
- 0.6%
23:00
KR
Retail Sales MoM
- 0.6%
23:00
KR
Manufacturing Production YoY
- -1.6%
23:00
KR
Construction Output YoY
- -5.9%
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Unemployment Rate
- 2.40%
23:30
JP
Jobs/applications ratio
- -
23:30
JP
Tokyo CPI YoY
- -
23:50
JP
Retail Sales YoY
- 1%
23:50
JP
Industrial Production YoY Prel
- -2.6%
23:50
JP
Industrial Production MoM Prel
- 1.5%
23:50
JP
Retail Sales MoM
- 0.1%
04:00
MY
PPI YoY
- -1.6%
15:00
DE
Bundesbank Mauderer Speech
- -
16:20
DE
Bundesbank Balz Speech
- -
经济日历 (2019-09-02) 真实 预测
00:30
MY
Markit Manufacturing PMI
- -
00:30
ID
Markit Manufacturing PMI
- 50.3
00:30
JP
Jibun Bank Manufacturing PMI Final
- 49.5
00:30
KR
Markit Manufacturing PMI
- 47.7
01:00
AU
HIA New Home Sales MoM
- -
01:30
AU
Business Inventories QoQ
- 0.2%
01:30
AU
Company Gross Profits QoQ
- -1.1%
01:30
AU
ANZ Job Advertisements MoM
- -
01:45
CN
Caixin Manufacturing PMI
- 50
04:00
ID
Core Inflation Rate YoY
- -
04:00
ID
Inflation Rate YoY
- 3.1%
04:00
ID
Inflation Rate MoM
- 0.2%
04:30
ID
Tourist Arrivals YoY
- -
05:00
IN
Markit Manufacturing PMI
- 51
06:00
RU
Markit Manufacturing PMI
- 49.7
07:00
ES
Tourist Arrivals YoY
- -
07:00
TR
GDP Growth Rate YoY
- -1.1%
07:00
TR
GDP Growth Rate QoQ
- 0.5%
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 48
07:15
ES
Markit Manufacturing PMI
- 48.9
07:45
IT
Markit/ADACI Manufacturing PMI
- 49.2
07:50
FR
Markit Manufacturing PMI Final
- 51.0
07:55
DE
Markit Manufacturing PMI Final
- 43.6
08:00
EA
Markit Manufacturing PMI Final
- 47.0
08:30
GB
Markit/CIPS Manufacturing PMI
- 47.6
09:40
ES
New Car Sales YoY
- -
11:00
MX
Business Confidence
- 50.7
11:30
BR
BCB Focus Market Readout
- -
13:00
BR
Markit Manufacturing PMI
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
ZA
Total New Vehicle Sales
- 47K
14:30
MX
Markit Manufacturing PMI
- -
09:30
ZA
SACCI Business Confidence
- 93
12:00
ZA
Total New Vehicle Sales
- 46K
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
18:00
BR
Balance of Trade
- .2B
20:00
AR
Tax Revenue
- -
23:00
KR
Inflation Rate YoY
- 1.1%
23:00
KR
GDP Growth Rate YoY Final
- 2.4%
23:00
KR
GDP Growth Rate QoQ Final
- -
23:00
KR
Inflation Rate MoM
- 0.9%
经济日历 (2019-09-04) 真实 预测
04:00
MY
Balance of Trade
- MYR7.4B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
经济日历 (2019-09-07) 真实 预测
04:00
MY
Industrial Production YoY
- -
经济日历 (2019-09-01) 真实 预测
00:00
KR
Balance of Trade
- .5B
00:00
KR
Imports YoY
- -7.6%
00:00
KR
Exports YoY
- -11.5%
22:30
AU
AIG Manufacturing Index
- 51.6
23:00
AU
CommBank Australia Manufacturing PMI Final
- 51.3
23:50
JP
Capital Spending YoY
- -
经济日历 (2019-09-03) 真实 预测
01:30
AU
Retail Sales MoM
- 0.1%
01:30
AU
Current Account
- A$-12.9B
03:45
JP
10-Year JGB Auction
- -
04:15
SA
Emirates NBD PMI
- -
04:30
AU
RBA Interest Rate Decision
- 1%
07:00
ES
Unemployment Change
- 51K
07:00
TR
Inflation Rate YoY
- 15.7%
07:00
TR
PPI MoM
- 1.9%
07:00
TR
Inflation Rate MoM
- 1.5%
07:00
TR
PPI YoY
- 16.3%

贱金属

更改 时间
Aluminium 1768.75 (0%) 0 1764.25 1778.75 23 August
Nickel (吨) 15665 (0%) 0 15482.5 15857.5 23 August
Lead (吨) 2064 (0%) 0 2059.5 2089.5 23 August
Zinc (吨) 2245 (0%) 0 2235.5 2272 23 August
Copper (吨) 5632.5 (0%) 0 5624.75 5724.75 23 August
Tin 15887.5 (0%) 0 15852.5 16132.5 21:58:10

贵金属

更改 时间
Gold 1,526.92 (0.1%) 1.55 1,525.40 1,529.24 01:29:03
Silver 17.39 (0.28%) 0.05 17.39 17.46 01:30:06
Platinum 860.25 (0.11%) 0.95 859.60 861.35 01:29:16
Palladium 1,452.90 (0.23%) 3.30 1,451.90 1,456.85 01:29:20
Gold / Silver 87.74 (0.09%) 0.08 87.57 88.24 01:30:17
Gold / Platinum 1.79 (0.56%) 0.01 1.78 1.79 01:28:56

商品

更改 时间
Cotton 58.18 (0%) 0 58.07 59.54 23 August
Sugar 11.47 (0%) 0 11.46 11.64 23 August
Soybean 855.12 (0%) 0 855.12 871.88 23 August
Wheat 475.12 (0%) 0 461.88 475.38 23 August
Corn 358 (0%) 0 357.75 362.88 23 August
Rice 11.015 (0%) 0 10.883 11.018 22:49:47

石油与能源

更改 时间
Crude Oil WTI 53.95 (0.06%) 0.03 53.75 54.01 01:30:13
Brent Oil 59.13 (0.12%) 0.07 58.96 59.24 01:29:10
OPEC Oil 60.5 (0%) 0 60.5 60.5 23 August
Gasoline 1.6415 (0.24%) 0.004 1.6395 1.6475 01:29:10
Natural Gas 2.16 (0.14%) 0.003 2.155 2.163 01:30:13
Gas Oil 556.5 (0.16%) 0.88 555.13 557.75 00:44:10

S&P 500

2,847
实时汇率
8 (0.27%)
更改
24 August 2019
时间 01:32:10
17 (0.59%)
变化/ 3个月
54 (1.95%)
变化/ 6个月
27 (0.92%)
年度波动

全球指数

更改 时间
S&P 500 2847.11 (0.27%) 7.59 2843.7 2856.93 01:32:10
Nasdaq 7,752 (0.19%) 15 7,751 7,776 01:02:15
Dow Jone 25,629 (0.19%) 48 25,592 25,702 01:02:15
Nikkei 225 20710.91 (0%) 0 20629 20711.5 11:32:16
DAX 11,612 (0%) 0 11,612 11,819 23 August
FTSE 7,095 (0%) 0 7,095 7,185 23 August

EUR/USD

1.1144
实时汇率
0 (0.05%)
更改
24 August 2019
时间 01:28:04
0 (0.59%)
变化/ 3个月
0 (1.77%)
变化/ 6个月
0 (4.14%)
年度波动

外汇

更改 时间
EUR/USD 1.1144 (0.05%) 0.0006 1.1136 1.1151 01:28:04
GBP/USD 1.2283 (0.07%) 0.0008 1.2276 1.2294 01:31:03
USD/CAD 1.3281 (0.14%) 0.0019 1.3281 1.3299 01:34:04
USD/JPY 105.42 (0.06%) 0.06 105.31 105.5 01:34:04
USD/CHF 0.9748 (0.05%) 0.0005 0.9742 0.9758 01:34:04
AUD/USD 0.675 (0.01%) 0.0001 0.6749 0.6755 01:34:04

Bitcoin

10,268
实时汇率
123 (1.2%)
更改
24 August 2019
时间 12:44:07
2,262 (28.25%)
变化/ 3个月
6,463 (169.86%)
变化/ 6个月
3,665 (55.50%)
年度波动

加密

更改 时间
Bitcoin 10267.7 (1.2%) 123.2 10255.3 10432.9 12:44:07
Etherium 190.62 (1.34%) 2.55 189.92 193.77 12:44:07
Dash 91.25 (2.7%) 2.46 91.24 93.75 12:44:07
Ripple 0.271 (1.66%) 0.0045 0.271 0.27724 12:44:07
Litecoin 73.85 (1.49%) 1.1 73.717 75.493 12:44:07
Stellar 0.06939 (0.7%) 0.0005 0.06821 0.06942 12:44:07

USD/GBP

0.8143
实时汇率
0 (0.05%)
更改
24 August 2019
时间 01:31:04
0 (3.52%)
变化/ 3个月
0 (6.43%)
变化/ 6个月
0 (4.61%)
年度波动

世界货币

更改 时间
AED/GBP 0.2224 (0.04%) 0.0001 0.2224 0.2224 05:36:07
AFN/GBP 0.0104 (0%) 0 0.0104 0.0105 15:15:28
ALL/GBP 0.0075 (0%) 0 0.0075 0.0075 05:36:06
ANG/GBP 0.4584 (0%) 0 0.4584 0.4584 20:36:07
ARS/GBP 0.0148 (0%) 0 0.0148 0.0148 18:15:07
AUD/GBP 0.5488 (0.38%) 0.0021 0.5488 0.5494 03:15:08

Nasdaq

7,752
实时汇率
15 (0.19%)
更改
24 August 2019
时间 01:02:15
103 (1.35%)
变化/ 3个月
224 (2.98%)
变化/ 6个月
190 (2.39%)
年度波动

指数

更改 时间
Nasdaq 7751.77 (0.19%) 15.08 7751.29 7776.46 01:02:15
Dow 30 25628.9 (0.19%) 48.15 25591.89 25701.63 01:02:15
S&P 500 2847.11 (0.27%) 7.59 2843.7 2856.93 01:32:10
SmallCap 2000 1460.37 (0.32%) 4.64 1458.82 1463.19 01:02:15
S&P 500 VIX 19.87 (5.74%) 1.14 19.87 20.69 01:02:15
DJ Utility 832.03 (0.47%) 3.91 830.1 834.41 01:02:15

Bonds

更改 时间
Japan 1M -0.075 (0%) 0 -0.075 -0.095 16:32:27
Japan 1Y -0.263 (0%) 0 -0.26 -0.269 22:02:36
Japan 2Y -0.295 (0%) 0 -0.285 -0.302 22:02:36
Japan 3M -0.12 (0%) 0 -0.12 -0.15 16:32:27
Japan 3Y -0.305 (-1.64%) 0.005 -0.305 -0.305 00:02:28
Japan 7Y -0.345 (-2.9%) 0.01 -0.345 -0.345 00:02:28

世界股票

更改 时间
Apple 202.64 (0.28%) 0.56 202.64 202.64 02:32:05
Amazon.com 1749.62 (0.28%) 4.96 1749.62 1749.62 02:32:05
Alphabet A 1153.58 (0.28%) 3.23 1153.58 1153.58 02:32:05
Alphabet Inc C 1151.29 (0.17%) 2 1151.29 1151.29 02:32:05
Microsoft 137.78 (0%) 0 137.78 137.78 17:32:10
Facebook 177.75 (0.4%) 0.71 177.75 177.75 02:32:05

交易所交易基金

更改 时间
Bharat 22 ETF 32.35 (0%) 0 31.63 32.4 15:02:27
Goldman Sachs Nifty BeES 1146.19 (0%) 0 1129.83 1149.93 15:02:28
SBI Nifty 50 111.4 (0%) 0 109.75 111.71 15:02:27
SBI Gold 3388 (0%) 0 3377.95 3398.7 15:02:28
UTI Gold 3362.5 (0%) 0 3349.5 3365.95 15:02:28
UTI Gold 3362.5 (0%) 0 3349.5 3365.95 15:02:28

资金

更改 时间
Russell Balanced Portfolio Super Suite 2.939 (0%) 0 2.939 2.939 17:02:37
AMP Capital Enhanced Index International Share 1.501 (0%) 0 1.482 1.501 07:01:58
AMP Capital Future Directions Balanced Fund - Cla 1.147 (0%) 0 1.147 1.147 14:02:01
AMP Capital Future Directions Balanced Fund 1.158 (0%) 0 1.158 1.158 14:02:01
CFS FC W Pen-FirstChoice W Moderate 2.722 (0%) 0 2.722 2.722 14:02:01
CFS FC W Pen-FirstChoice W Moderate 2.722 (0%) 0 2.722 2.722 14:02:01

世界经济