在线论坛
Australia
Australia

aud/usd

0.6782
实时汇率
0 (0%)
更改
22 August 2019
时间 01:37:03
0 (1.61%)
变化/ 3个月
0 (4.91%)
变化/ 6个月
0 (6.39%)
年度波动

18 Karat Gold

52
实时汇率
1 (1.92%)
更改
23 August 2019
时间 11:01:50
8 (18.18%)
变化/ 3个月
8 (18.18%)
变化/ 6个月
13 (33.33%)
年度波动

ASX Small Ordinaries

6,614
实时汇率
21 (0.32%)
更改
23 August 2019
时间 11:02:11
30 (0.46%)
变化/ 3个月
372 (5.97%)
变化/ 6个月
254 (3.99%)
年度波动

Australia

指示符 以前 更改 改变% 时间 图表
iSharesEurope 62.12 62.08 61.99 62.12 0.30 0.49% 2019/08/23 时间 11:02
iShares Asia 50 84.59 84.18 83.75 84.59 1.00 1.20% 2019/08/23 时间 11:02
SPDR S&P/ASX 50 60.43 60.5 60.4 60.56 0.07 0.12% 2019/08/23 时间 11:02
iShares MSCI EAFE 93.18 93.1 92.39 93.22 0.49 0.53% 2019/08/23 时间 11:02
iSharesGlobal 100 71.25 71.15 70.91 71.25 0.32 0.45% 2019/08/23 时间 11:02
ETFS Physical Gold 209.27 208.65 208.11 209.28 0.56 0.27% 2019/08/23 时间 11:02
iShares MSCI Japan 79.14 79.17 79.02 79.17 0.32 0.41% 2019/08/23 时间 11:02
iSharesUBS Treasury 114.79 114.78 114.72 114.87 0.22 0.19% 2019/08/23 时间 11:02
iShares Core S&P 500 436.88 436.82 435.29 436.88 2.34 0.54% 2019/08/23 时间 11:02
ANZ ETFS EURO STOXX 50 64.88 64.83 64.83 64.88 0.18 0.28% 2019/08/23 时间 11:02
BetaShares Gold Bullion 15.14 15.17 15.13 15.23 0.13 0.86% 2019/08/23 时间 11:02
BetaShares Australia 200 109.45 109.27 109.12 109.67 0.21 0.19% 2019/08/23 时间 11:02
Ishares Core S&P/Asx 200 26.72 26.66 26.66 26.73 0.07 0.26% 2019/08/23 时间 11:02
Magellan Global Equities 3.39 - 3.38 3.39 0.01 0.29% 2019/08/23 时间 11:02
Vanguard MSCI Int Shares 76.63 76.57 76.36 76.63 0.37 0.49% 2019/08/23 时间 11:02
UBS IQ MSCI Japan Ethical 24.04 - 24.04 24.04 0.12 0.50% 2019/08/23 时间 11:02
WCM Quality Global Growth 5.95 5.92 5.92 5.95 0.00 0.00% 2019/08/23 时间 11:02
iShares S&P 500 AUD Hedged 366.89 366.24 364.63 366.89 1.21 0.33% 2019/08/23 时间 11:02
Vanguard Australian Shares 82.99 82.84 82.68 83.12 0.28 0.34% 2019/08/23 时间 11:02
Vanguard FTSE Asia ex Japan 64.07 63.76 63.36 64.07 0.16 0.25% 2019/08/23 时间 11:02
Vanguard FTSE Europe Shares 55.57 55.5 55.3 55.57 0.17 0.31% 2019/08/23 时间 11:02
Vanguard Int Fixed Interest 51.2 51.21 51.2 51.33 0.20 0.39% 2019/08/23 时间 11:02
BetaShares Global Healthcare 5.96 5.95 5.95 5.96 0.00 0.00% 2019/08/23 时间 11:02
Betashares WisdomTree Europe 12.43 - 12.43 12.43 0.02 0.16% 2019/08/23 时间 11:02
ANZ SP 500 High Yield Low Vol 13.2 13.19 13.19 13.2 0.11 0.84% 2019/08/23 时间 11:02
Australian High Interest Cash 50.12 - 50.11 50.12 0.00 0.00% 2019/08/23 时间 11:02
iShares MSCI Emerging Markets 59.15 59.04 58.64 59.15 0.23 0.39% 2019/08/23 时间 11:02
SPDR S&P/ASX Australian Bond 28.24 28.27 28.24 28.3 0.10 0.35% 2019/08/23 时间 11:02
SPDR S&P/ASX Small Ordinaries 14.94 - 14.94 14.94 0.01 0.07% 2019/08/23 时间 11:02
SPDR MSCI World Quality Mix AU 21.28 21.26 21.26 21.28 0.10 0.47% 2019/08/23 时间 11:02
Vanguard FTSE Emerging Markets 66.33 66.12 65.95 66.33 0.22 0.33% 2019/08/23 时间 11:02
ETFS Global Core Infrastructure 61.02 - 61.02 61.02 0.29 0.48% 2019/08/23 时间 11:02
VanEck Vectors ChinaAMC CSI 300 57.77 57.03 57.03 57.77 0.87 1.53% 2019/08/23 时间 11:02
Vanguard All World Ex US Shares 71.93 71.85 71.7 71.99 0.26 0.36% 2019/08/23 时间 11:02
Vanguard US Total Market Shares 221.45 221.3 220.64 221.45 1.02 0.46% 2019/08/23 时间 11:02
iShares S&P/ASX Small Ordinaries 4.82 4.84 4.82 4.84 0.01 0.21% 2019/08/23 时间 11:02
Betashares Global Quality Leaders 17.35 17.32 17.32 17.35 0.04 0.23% 2019/08/23 时间 11:02
SPDR Dow Jones Global Real Estate 24.13 - 24.07 24.13 0.15 0.63% 2019/08/23 时间 11:02
Vanguard Diversified Conservative 54.91 54.9 54.9 54.91 0.05 0.09% 2019/08/23 时间 11:02
BetaShares FTSE RAFI Australia 200 13.46 13.47 13.42 13.48 0.01 0.07% 2019/08/23 时间 11:02
Betashares Global Energy Companies 5.25 5.27 5.24 5.27 0.04 0.76% 2019/08/23 时间 11:02
BetaShares S&P 500 Yield Maximiser 20.48 20.45 20.42 20.48 0.07 0.34% 2019/08/23 时间 11:02
ETFS Morningstar Global Technology 74.48 74.43 74.37 74.61 0.53 0.72% 2019/08/23 时间 11:02
iShares Edge MSCI World Multifactor 32.61 32.63 32.55 32.65 0.09 0.28% 2019/08/23 时间 11:02
iShares MSCI South Korea Capped AUD 77.89 77.84 77.58 77.89 0.38 0.49% 2019/08/23 时间 11:02
Vanguard Australian Fixed Interest 52.83 52.8 52.8 52.85 0.09 0.17% 2019/08/23 时间 11:02
Vanguard Australian Government Bond 53.93 53.94 53.91 53.96 0.12 0.22% 2019/08/23 时间 11:02
VanEck Vectors Morningstar Wide Moat 71.95 71.92 71.42 71.95 0.35 0.49% 2019/08/23 时间 11:02
SPDR S&P/ASX 200 Financials ex AREITS 20.07 20.1 20.07 20.1 0.02 0.10% 2019/08/23 时间 11:02
Vanguard Australian Shares High Yield 59.43 59.47 59.23 59.54 0.10 0.17% 2019/08/23 时间 11:02
Vanguard Global Aggregate Bond Hedged 53.77 53.79 53.74 53.84 0.18 0.33% 2019/08/23 时间 11:02
AMP Capital Global Property Securities 3.03 3 3 3.03 0.02 0.66% 2019/08/23 时间 11:02
iShares S&P/ASX Dividend Opportunities 13.59 - 13.54 13.59 0.01 0.07% 2019/08/23 时间 11:02
VanEck Vectors Australian Equal Weight 30.08 30.04 30 30.09 0.12 0.40% 2019/08/23 时间 11:02
VanEck Vectors Small Companies Masters 20.38 20.34 20.32 20.38 0.07 0.34% 2019/08/23 时间 11:02
VanEck Vectors Australian Floating Rate 25.16 - 25.15 25.17 0.01 0.04% 2019/08/23 时间 11:02
Vanguard Australian Property Securities 93.45 93.17 93.08 93.48 1.90 2.08% 2019/08/23 时间 11:02
BetaShares Global Sustainability Leaders 8.93 8.91 8.91 8.93 0.03 0.34% 2019/08/23 时间 11:02
Vanguard MSCI Australian Large Companies 67.14 67.2 67.09 67.2 0.07 0.10% 2019/08/23 时间 11:02
BetaShares Geared Australian Equity Hedge 24.76 24.9 24.64 24.9 0.04 0.16% 2019/08/23 时间 11:02
Vanguard Australian Corp Fixed Interest  53.64 53.65 53.58 53.67 0.05 0.09% 2019/08/23 时间 11:02
BetaShares Geared US Equity Currency Hedged 17.67 17.65 17.59 17.68 0.07 0.40% 2019/08/23 时间 11:02
Vanguard MSCI International Small Companies 52.01 52.21 52.01 52.22 0.11 0.21% 2019/08/23 时间 11:02
AMP Capital Global Infrastructure Securities 3.29 - 3.27 3.29 0.01 0.30% 2019/08/23 时间 11:02
VanEck Vectors MSCI World ex Australia Quality 28 27.95 27.91 28 0.12 0.43% 2019/08/23 时间 11:02
BetaShares Australian Equities Strong Bear Hedge 10.65 - 10.6 10.74 0.08 0.75% 2019/08/23 时间 11:02
Betashares U.S. Equities Strong Bear Currency Hedg 3.82 3.84 3.82 3.85 0.02 0.52% 2019/08/23 时间 11:02
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.95 - 106.61 106.95 0.18 0.17% 2019/08/23 时间 11:02
VanEck Vectors MSCI Multifactor Emerging Markets E 18.45 18.37 18.37 18.45 0.04 0.22% 2019/08/23 时间 11:02
ETFS Physical Silver 24.1 - 23.89 24.1 0.03 0.12% 2019/08/23 时间 10:31
iShares China LargeCap 58.36 58.13 57.63 58.36 0.76 1.32% 2019/08/23 时间 10:31
iShares Global Healthcare 90.63 90.6 90.21 90.76 0.17 0.19% 2019/08/23 时间 10:31
iShares CoreS&P MidCap 400 280.25 280.4 279.95 280.4 1.51 0.54% 2019/08/23 时间 10:31
SPDR S&P/ASX 200 Resources 11 11.04 10.99 11.04 0.07 0.64% 2019/08/23 时间 10:31
iShares Core Composite Bond 116.15 116 116 116.22 0.14 0.12% 2019/08/23 时间 10:31
iShares Core S&P SmallCap 600 113.02 112.91 112.88 113.03 0.25 0.22% 2019/08/23 时间 10:31
iShares Global 100 AUD Hedged 111.62 111.28 111.28 111.62 0.10 0.09% 2019/08/23 时间 10:31
Vanguard Diversified Balanced 55.49 55.45 55.45 55.49 0.00 0.00% 2019/08/23 时间 10:31
UBS IQ MSCI World ex Australia 28.1 28 27.99 28.1 0.20 0.72% 2019/08/23 时间 10:31
Vanguard MSCI Int Shares Hedged 68.38 68.41 68.35 68.41 0.12 0.18% 2019/08/23 时间 10:31
iShares UBS Government Inflation 127.37 127.5 127.32 127.5 0.56 0.44% 2019/08/23 时间 10:31
Vanguard Diversified High Growth 54.76 54.77 54.6 54.81 0.11 0.20% 2019/08/23 时间 10:31
VanEck Vectors Australian Resources 27.86 27.91 27.86 27.91 0.20 0.72% 2019/08/23 时间 10:31
BetaShares Managed Risk Global Share 13 12.99 12.99 13 0.08 0.62% 2019/08/23 时间 10:31
BetaShares Australian Dividend Harvester 15.31 15.38 15.31 15.38 0.01 0.07% 2019/08/23 时间 10:31
Vanguard MSCI Australian Small Companies 57.87 57.74 57.68 57.87 0.01 0.02% 2019/08/23 时间 10:31
VanEck Vectors FTSE Global Infrastructure 21.63 21.61 21.58 21.63 0.00 0.00% 2019/08/23 时间 10:31
Platinum International Fund 4.49 4.48 4.44 4.49 0.04 0.90% 2019/08/23 时间 10:31
Betashares Global Cybersecurity 7.24 - 7.2 7.24 0.03 0.42% 2019/08/23 时间 10:31
SPDR S&P/ASX 200 Listed Property 14.59 - 14.57 14.63 0.31 2.17% 2019/08/23 时间 10:31
VanEck Vectors China New Economy 6.5 6.42 6.41 6.5 0.07 1.09% 2019/08/23 时间 10:31
BetaShares Australian Investment Grade Corporate B 27.94 - 27.9 27.96 0.06 0.21% 2019/08/23 时间 10:31
Perth Mint Gold 22.19 - 22.14 22.22 0.05 0.23% 2019/08/23 时间 10:02
Betashares Nasdaq 100 19.45 19.42 19.37 19.45 0.09 0.46% 2019/08/23 时间 10:02
SPDR S&P Global Dividend 19.21 19.19 19.15 19.21 0.09 0.47% 2019/08/23 时间 10:02
ANZ SP ASX 300 High Yield Plus 11.22 11.23 11.21 11.24 0.02 0.18% 2019/08/23 时间 10:02
Betashares Active Australian Hybrids 10.27 10.26 10.26 10.27 0.00 0.00% 2019/08/23 时间 10:02
Russell High Dividend Australian Shares 29.85 29.88 29.85 29.94 0.07 0.24% 2019/08/23 时间 10:02
BetaShares Australian Sustainability Leaders 17.8 17.82 17.75 17.83 0.20 1.12% 2019/08/23 时间 10:02
SPDR MSCI Australia Select High Dividend Yield 29.11 29.16 29.08 29.17 0.01 0.03% 2019/08/23 时间 10:02
BetaShares Australian Ex-20 Portfolio Diversifier 18.02 18.01 18.01 18.02 0.03 0.17% 2019/08/23 时间 10:02
BetaShares Australian Small Companies Select Fund 3.37 - 3.36 3.37 0.00 0.00% 2019/08/23 时间 10:02
VanEck Vectors Gold Miners AU 42 - 41.98 42.29 0.29 0.69% 2019/08/23 时间 9:32
BetaShares Crude Oil Currency Hedged 15.06 - 15.06 15.06 0.14 0.93% 2019/08/23 时间 9:32
Betashares Legg Mason Australian Bond 27.33 27.3 27.3 27.33 0.04 0.15% 2019/08/23 时间 9:32
UBS IQ Research Preferred AU Dividend 22 21.94 21.94 22 0.05 0.23% 2019/08/23 时间 9:32
BetaShares Strong US Dollar hedge fund 14.53 - 14.53 14.53 0.01 0.07% 2019/08/23 时间 9:32
BetaShares WisdomTree Japan 11.16 11.13 11.13 11.16 0.06 0.54% 2019/08/23 时间 9:02
VanEck Vectors FTSE International Prop (Hdg) 20.43 - 20.43 20.43 0.07 0.34% 2019/08/23 时间 9:02
BetaShares Global Robotics and Artificial Intellig 9.04 - 9.03 9.04 0.08 0.89% 2019/08/23 时间 9:02
iShares S&P/ASX 20 25.53 25.51 25.47 25.57 0.05 0.20% 2019/08/23 时间 9:02
VanEck Vectors Australian Property 25.93 26.025 25.92 26.025 0.35 1.37% 2019/08/23 时间 9:02
BetaShares Australian Top 20 Equity Yield Maximise 8.48 8.46 8.45 8.51 0.01 0.12% 2019/08/23 时间 9:02
BetaShares Global Banks 6.02 6.01 6.01 6.02 0.06 1.01% 2019/08/23 时间 8:32
Vanguard Diversified Growth 54.86 54.99 54.86 54.99 0.04 0.07% 2019/08/23 时间 8:32
Vanguard Int Credit Securities 50.63 50.615 50.6 50.74 0.17 0.34% 2019/08/23 时间 8:32
Russell Australian Select Corporate Bond 20.87 20.89 20.86 20.89 0.00 0.00% 2019/08/23 时间 8:32
VanEck Vectors Australian Emerging Resources 27.98 27.89 27.89 27.99 0.07 0.25% 2019/08/23 时间 8:32
ETFS Battery Tech & Lithium 44.84 - 44.84 44.84 0.05 0.11% 2019/08/23 时间 8:02
UBS IQ MSCI Australia Ethical 21.83 21.8 21.8 21.83 0.06 0.28% 2019/08/23 时间 8:02
SPDR S&P World Ex Australia Hedged 21.99 21.995 21.94 21.995 0.07 0.32% 2019/08/23 时间 8:02
Russell Australian SemiGovernment Bond 21.63 - 21.63 21.63 0.01 0.05% 2019/08/23 时间 8:02
Beta Shares S&P/ASX 200Resources Sector 5.98 5.97 5.97 6 0.03 0.50% 2019/08/23 时间 8:02
iShares Edge MSCI Australia Multifactor 29.24 29.25 29.24 29.25 0.06 0.21% 2019/08/23 时间 8:02
ETFS ROBO Global Robotics and Automation 55.86 55.78 55.55 55.86 0.19 0.34% 2019/08/23 时间 8:02
SPDR S&P Emerging Markets 21.45 - 21.45 21.45 0.09 0.42% 2019/08/23 时间 7:31
Montgomery Global Equities Fund 3.52 - 3.52 3.52 0.02 0.57% 2019/08/23 时间 7:31
BetaShares Managed Risk Australian Share 16.79 - 16.79 16.79 0.06 0.36% 2019/08/23 时间 7:31
ETFS Physical Platinum 120.99 - 120.99 120.99 1.13 0.94% 2019/08/23 时间 7:02
BetaShares British Pound 17.75 - 17.75 17.75 0.22 1.25% 2019/08/23 时间 7:02
BetaShares Global Gold Miners 4.87 4.92 4.87 4.92 0.02 0.41% 2019/08/23 时间 7:02
Betashares Global Income Leaders 15.65 15.57 15.57 15.65 0.10 0.64% 2019/08/23 时间 7:02
Fidelity Global Emerging Markets 5.05 5.06 5.05 5.06 0.03 0.59% 2019/08/23 时间 7:02
Betashares Asia Technology Tigers 6 5.99 5.99 6 0.03 0.50% 2019/08/23 时间 7:02
UBS IQ Research Preferred AU Share 21.8 - 21.8 21.8 0.18 0.83% 2019/08/23 时间 7:02
BetaShares Legg Mason Equity Income 8.53 8.5 8.5 8.53 0.04 0.47% 2019/08/23 时间 7:02
SPDR S&P/ASX Australian Government Bond 28.48 28.52 28.48 28.52 0.09 0.32% 2019/08/23 时间 7:02
Beta Shares S&P/ASX 200 Financials Sector 11.32 - 11.32 11.32 0.05 0.44% 2019/08/23 时间 7:02
iShares MSCI Taiwan AU 51.5 - 51.5 51.5 0.70 1.36% 2019/08/23 时间 6:32
Platinum Asia Fund Quoted Managed Hedge Fund 4.14 - 4.14 4.14 0.01 0.24% 2019/08/23 时间 6:32
BetaShares US Dollar 14.3 14.28 14.28 14.3 0.03 0.21% 2019/08/23 时间 6:02
BetaShares Australian EquitiesBear 12.35 - 12.35 12.35 0.03 0.24% 2019/08/23 时间 6:02
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113.3 - 113.3 113.3 0.30 0.27% 2019/08/23 时间 5:32
UBS IQ MSCI Asia Apex 50 Ethical 25.26 - 25.26 25.26 0.24 0.96% 2019/08/23 时间 5:32
Vanguard Global Value Equity Active 45.9 - 45.9 45.9 0.03 0.07% 2019/08/23 时间 5:32
BetaShares Agriculture Currency Hedged 5.33 - 5.33 5.33 0.02 0.38% 2019/08/23 时间 5:32
Betashares Australian Bank Senior Floating Rate Bo 25.82 - 25.82 25.82 0.02 0.08% 2019/08/23 时间 5:32
BetaShares Euro 15.77 - 15.77 15.77 0.00 0.00% 2019/08/22 时间 11:32
VanEck Vectors Australian Banks 27.08 - 26.98 27.08 0.00 0.00% 2019/08/22 时间 11:02
Antipodes Global Shares 5.15 - 5.14 5.15 0.00 0.00% 2019/08/22 时间 10:02
eInvest Income Generator 3.71 - 3.71 3.75 0.00 0.00% 2019/08/22 时间 10:02
SPDR S&P World Ex Australia 32 - 31.98 32.02 0.00 0.00% 2019/08/22 时间 9:31
BetaShares Commodities Basket Currency Hedged 7.76 - 7.65 7.76 0.00 0.00% 2019/08/22 时间 9:31
UBS IQ MSCI US Ethical 31.09 - 31.09 31.09 0.00 0.00% 2019/08/22 时间 9:02
Russell Australian Government Bond 23.45 - 23.45 23.45 0.00 0.00% 2019/08/22 时间 8:02
UBS IQ MSCI Europe Ethical 22.2 - 22.2 22.2 0.00 0.00% 2019/08/22 时间 7:32
InvestSMART Australian Equity Income Managed 2.37 - 2.37 2.37 0.00 0.00% 2019/08/22 时间 6:02
Theta Acbc Exch Traded Bond Units Mgr Sep-23 110 - 110 110 0.00 0.00% 2019/08/22 时间 5:31
BetaShares Global Agriculture Companies 5.48 - 5.45 5.48 0.00 0.00% 2019/08/21 时间 11:02
ETFS Physical Precious Metal Basket 167.4 - 167.4 167.97 0.00 0.00% 2019/08/21 时间 10:02
AMP Capital Dynamic Markets 2.45 - 2.45 2.45 0.00 0.00% 2019/08/21 时间 7:32
VanEck Vectors MSCI World ex Australia Quality Hed 26.5 - 26.5 26.5 0.00 0.00% 2019/08/21 时间 7:02
BetaShares Strong Australian Dollar hedge 11.1 - 11.1 11.1 0.00 0.00% 2019/08/21 时间 5:32
VanEck Vectors MSCI International Sustainable Equi 22.23 - 22.23 22.23 0.00 0.00% 2019/08/20 时间 11:02
K2 Global Equities 2.38 - 2.38 2.38 0.00 0.00% 2019/08/20 时间 10:32
Vanguard Global Multi-Factor Active (Managed) 50.06 - 49.92 50.56 0.00 0.00% 2019/08/20 时间 10:32
ANZ Physical US Dollar 11.32 - 10.89 11.32 0.00 0.00% 2019/08/20 时间 7:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 时间 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 时间 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 时间 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 时间 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 时间 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 时间 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 时间 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 时间 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 时间 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 时间 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 时间 0:00