在线论坛
Germany
Germany

Midcap

8,596
实时汇率
0 (0%)
更改
22 August 2019
时间 21:02:34
95 (1.12%)
变化/ 3个月
234 (2.80%)
变化/ 6个月
555 (6.06%)
年度波动

Germany

指示符 以前 更改 改变% 时间 图表
Deka STOXX Europe Strong Value 20 UCITS 19.44 - 19.4 19.44 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Europe Value UCITS 1C 20.27 - 20.21 20.3 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 89.22 - 89.22 89.72 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 95.95 - 95.95 96.44 0.00 0.00% 2019/08/22 时间 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.61 - 45.61 45.69 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 93.93 - 93.93 94.26 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Personal & Household Goo 160.48 - 160.48 161.08 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 160.1 - 160.1 160.33 0.00 0.00% 2019/08/22 时间 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.06 - 136.06 136.56 0.00 0.00% 2019/08/22 时间 21:02
ETFS Softs 2.488 - 2.463 2.488 0.00 0.00% 2019/08/22 时间 21:02
ETFS Energy 3.085 - 3.085 3.12 0.00 0.00% 2019/08/22 时间 21:02
ETFS Grains 2.494 - 2.49 2.501 0.00 0.00% 2019/08/22 时间 21:02
ETFS Gasoline 21.42 - 21.42 21.73 0.00 0.00% 2019/08/22 时间 21:02
ETFS Soybeans 14.76 - 14.76 14.86 0.00 0.00% 2019/08/22 时间 21:02
ETFS Petroleum 10.61 - 10.61 10.75 0.00 0.00% 2019/08/22 时间 21:02
ETFS Heating Oil 10.17 - 10.17 10.28 0.00 0.00% 2019/08/22 时间 21:02
ETFS Live Cattle 5.51 - 5.46 5.51 0.00 0.00% 2019/08/22 时间 21:02
ETFS Natural Gas 0.0217 - 0.0217 0.0217 0.00 0.00% 2019/08/22 时间 21:02
HSBC EURO STOXX 50 35.03 - 35.03 35.18 0.00 0.00% 2019/08/22 时间 21:02
Source MSCI Europe 217.75 - 217.75 218.25 0.00 0.00% 2019/08/22 时间 21:02
ETFS All Commodities 7.07 - 7.07 7.1 0.00 0.00% 2019/08/22 时间 21:02
ETFS Precious Metals 16.57 - 16.53 16.57 0.00 0.00% 2019/08/22 时间 21:02
iShares TA-25 Israel 5.438 - 5.393 5.438 0.00 0.00% 2019/08/22 时间 21:02
ComStage SPI TR UCITS 95.73 - 94.99 96.04 0.00 0.00% 2019/08/22 时间 21:02
ETFS Daily Short Gold 19.03 - 19.02 19.12 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI UK UCITS 118.14 - 117.64 118.14 0.00 0.00% 2019/08/22 时间 21:02
Deka MSCI USA MC UCITS 17.57 - 17.57 17.64 0.00 0.00% 2019/08/22 时间 21:02
ETFS Daily Short Wheat 105.89 - 105.89 106.34 0.00 0.00% 2019/08/22 时间 21:02
ETFS Industrial Metals 9.98 - 10.02 9.98 0.00 0.00% 2019/08/22 时间 21:02
Amundi MSCI China UCITS 254.1 - 254.1 254.65 0.00 0.00% 2019/08/22 时间 21:02
Coba 1x HSIF Daily Long 179.57 - 179.57 179.85 0.00 0.00% 2019/08/22 时间 21:02
Coba 2x HSIF Daily Long 221.9 - 221.76 222.6 0.00 0.00% 2019/08/22 时间 21:02
Coba 3x DAXF Daily Long 298.74 - 298.28 302 0.00 0.00% 2019/08/22 时间 21:02
Coba 3x Gold Daily Long 23.43 - 23.16 23.5 0.00 0.00% 2019/08/22 时间 21:02
Coba 3x HSIF Daily Long 165.81 - 165.57 166.77 0.00 0.00% 2019/08/22 时间 21:02
Coba 3x SPXF Daily Long 723.15 - 723.15 729.9 0.00 0.00% 2019/08/22 时间 21:02
Coba 4x DAXF Daily Long 269.6 - 269.06 273.6 0.00 0.00% 2019/08/22 时间 21:02
Coba 4x NDXF Daily Long 2097.8 - 2097.8 2138.8 0.00 0.00% 2019/08/22 时间 21:02
Coba 4x SPXF Daily Long 1128.9 - 1128.9 1142.1 0.00 0.00% 2019/08/22 时间 21:02
ETFS Daily Short Nickel 20.29 - 20.22 20.29 0.00 0.00% 2019/08/22 时间 21:02
ETFS Daily Short Silver 14.6 - 14.6 14.74 0.00 0.00% 2019/08/22 时间 21:02
ETFS Long AUD Short EUR 50.23 - 50.23 50.3 0.00 0.00% 2019/08/22 时间 21:02
ETFS Long CAD Short EUR 42.69 - 42.66 42.76 0.00 0.00% 2019/08/22 时间 21:02
ETFS Long CHF Short EUR 57.39 - 57.39 57.55 0.00 0.00% 2019/08/22 时间 21:02
ETFS Long CNY Short USD 44.78 - 44.78 44.89 0.00 0.00% 2019/08/22 时间 21:02
ETFS Long INR Short USD 42.36 - 42.36 42.47 0.00 0.00% 2019/08/22 时间 21:02
ETFS Long NOK Short EUR 41.12 - 41.12 41.2 0.00 0.00% 2019/08/22 时间 21:02
ETFS Long SEK Short EUR 42.07 - 42.07 42.27 0.00 0.00% 2019/08/22 时间 21:02
ETFS Longer Dated Softs 4.68 - 4.64 4.68 0.00 0.00% 2019/08/22 时间 21:02
ETFS Physical Palladium 126.59 - 124.16 126.59 0.00 0.00% 2019/08/22 时间 21:02
ETFS Short CHF Long EUR 31.94 - 31.86 31.94 0.00 0.00% 2019/08/22 时间 21:02
ETFS Short CNY Long USD 35.08 - 35.05 35.12 0.00 0.00% 2019/08/22 时间 21:02
ETFS Short INR Long USD 31.05 - 31 31.1 0.00 0.00% 2019/08/22 时间 21:02
ETFS Short JPY Long EUR 38.82 - 38.74 38.82 0.00 0.00% 2019/08/22 时间 21:02
Source MSCI Japan UCITS 51.47 - 51.47 51.63 0.00 0.00% 2019/08/22 时间 21:02
Coba 2x Cocoa Daily Long 33.84 - 33.05 33.84 0.00 0.00% 2019/08/22 时间 21:02
Coba 3x Cocoa Daily Long 10.65 - 10.24 10.65 0.00 0.00% 2019/08/22 时间 21:02
Coba 3x DJIAF Daily Long 663.4 - 663.4 665.05 0.00 0.00% 2019/08/22 时间 21:02
Coba 3x MDAXF Daily Long 1353.6 - 1353.6 1380.5 0.00 0.00% 2019/08/22 时间 21:02
Coba 3x SX5EF Daily Long 297.4 - 297.4 301.02 0.00 0.00% 2019/08/22 时间 21:02
Coba 4x DJIAF Daily Long 1018.8 - 1018.8 1021.6 0.00 0.00% 2019/08/22 时间 21:02
Coba 4x MDAXF Daily Long 2187.8 - 2187.8 2247.2 0.00 0.00% 2019/08/22 时间 21:02
Coba 4x SX5EF Daily Long 263.18 - 263.18 267.46 0.00 0.00% 2019/08/22 时间 21:02
Coba 5x BUNDF Daily Long 624.55 - 624.55 635.2 0.00 0.00% 2019/08/22 时间 21:02
ComStage PSI 20 Leverage 5.186 - 5.141 5.211 0.00 0.00% 2019/08/22 时间 21:02
Deka MSCI Japan LC UCITS 68.06 - 68.06 68.37 0.00 0.00% 2019/08/22 时间 21:02
ETFS Longer Dated Energy 15.85 - 15.85 16.01 0.00 0.00% 2019/08/22 时间 21:02
ETFS Longer Dated Grains 4.46 - 4.46 4.47 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI EMU USD Hdg 5.48 - 5.48 5.51 0.00 0.00% 2019/08/22 时间 21:02
Coba -1x HSIF Daily Short 51.31 - 51.22 51.45 0.00 0.00% 2019/08/22 时间 21:02
Coba -2x HSIF Daily Short 19.16 - 19.08 19.23 0.00 0.00% 2019/08/22 时间 21:02
Coba -3x DAXF Daily Short 2.99 - 2.96 2.99 0.00 0.00% 2019/08/22 时间 21:02
Coba -3x NDXF Daily Short 0.96 - 0.95 0.96 0.00 0.00% 2019/08/22 时间 21:02
Coba -3x SPXF Daily Short 3.17 - 3.15 3.17 0.00 0.00% 2019/08/22 时间 21:02
Coba -4x DAXF Daily Short 0.585 - 0.577 0.586 0.00 0.00% 2019/08/22 时间 21:02
Coba -4x Gold Daily Short 36.7 - 36.56 37.2 0.00 0.00% 2019/08/22 时间 21:02
Coba -4x SPXF Daily Short 0.82 - 0.81 0.82 0.00 0.00% 2019/08/22 时间 21:02
Coba 10x BUNDF Daily Long 2651.6 - 2651.6 2745.2 0.00 0.00% 2019/08/22 时间 21:02
Coba 15x BUNDF Daily Long 6961.5 - 6933.5 7330 0.00 0.00% 2019/08/22 时间 21:02
Coba 1x Gasoil Daily Long 41.62 - 41.62 42.13 0.00 0.00% 2019/08/22 时间 21:02
Coba 1x HSCEIF Daily Long 129.43 - 129.43 129.68 0.00 0.00% 2019/08/22 时间 21:02
Coba 2x Gasoil Daily Long 11.77 - 11.77 12.04 0.00 0.00% 2019/08/22 时间 21:02
Coba 2x HSCEIF Daily Long 103.42 - 103.37 103.83 0.00 0.00% 2019/08/22 时间 21:02
Coba 3x Copper Daily Long 8.25 - 8.25 8.32 0.00 0.00% 2019/08/22 时间 21:02
Coba 3x HSCEIF Daily Long 53.41 - 53.31 53.7 0.00 0.00% 2019/08/22 时间 21:02
Coba 3x Silber Daily Long 1.634 - 1.595 1.634 0.00 0.00% 2019/08/22 时间 21:02
Coba 4x Copper Daily Long 2.053 - 2.053 2.075 0.00 0.00% 2019/08/22 时间 21:02
Coba 4x Silber Daily Long 0.1509 - 0.146 0.1509 0.00 0.00% 2019/08/22 时间 21:02
ComStage Nikkei 225 UCITS 18.98 - 18.98 19.03 0.00 0.00% 2019/08/22 时间 21:02
Source Russell 2000 UCITS 65.05 - 65.05 65.41 0.00 0.00% 2019/08/22 时间 21:02
Coba -1x Cocoa Daily Short 64.34 - 64.34 65.16 0.00 0.00% 2019/08/22 时间 21:02
Coba -2x Cocoa Daily Short 31.79 - 31.79 32.61 0.00 0.00% 2019/08/22 时间 21:02
Coba -3x MDAXF Daily Short 0.927 - 0.909 0.927 0.00 0.00% 2019/08/22 时间 21:02
Coba -3x SX5EF Daily Short 2.79 - 2.76 2.79 0.00 0.00% 2019/08/22 时间 21:02
Coba -4x MDAXF Daily Short 0.132 - 0.129 0.132 0.00 0.00% 2019/08/22 时间 21:02
Coba -4x SX5EF Daily Short 0.524 - 0.516 0.524 0.00 0.00% 2019/08/22 时间 21:02
Coba -5x BUNDF Daily Short 8.42 - 8.27 8.42 0.00 0.00% 2019/08/22 时间 21:02
Coba 1x WTI Oil Daily Long 24.99 - 24.99 25.36 0.00 0.00% 2019/08/22 时间 21:02
Coba 2x WTI Oil Daily Long 3.165 - 3.165 3.255 0.00 0.00% 2019/08/22 时间 21:02
Coba 3x TECDAXF Daily Long 2727.6 - 2727.6 2803.2 0.00 0.00% 2019/08/22 时间 21:02
Coba 3x WTI Oil Daily Long 0.1783 - 0.1783 0.1858 0.00 0.00% 2019/08/22 时间 21:02
Coba 4x TECDAXF Daily Long 4605.2 - 4605.2 4777.2 0.00 0.00% 2019/08/22 时间 21:02
Coba 5x SCHATZF Daily Long 108.13 - 108.13 108.23 0.00 0.00% 2019/08/22 时间 21:02
ComStage 1 EURO STOXX 50 I 33.95 - 33.95 34.15 0.00 0.00% 2019/08/22 时间 21:02
ComStage FTSE 100 TR UCITS 65.57 - 65.25 65.68 0.00 0.00% 2019/08/22 时间 21:02
db Brent Crude Oil Booster 59.81 - 59.81 60.65 0.00 0.00% 2019/08/22 时间 21:02
ETFS Daily Short Lean Hogs 72.2 - 71.73 72.2 0.00 0.00% 2019/08/22 时间 21:02
ETFS EUR Daily Hedged Gold 6.81 - 6.79 6.82 0.00 0.00% 2019/08/22 时间 21:02
HSBC MSCI EUROPE UCITS GER 12.77 - 12.77 12.8 0.00 0.00% 2019/08/22 时间 21:02
WisdomTree Japan Equity DE 12.45 - 12.45 12.48 0.00 0.00% 2019/08/22 时间 21:02
Coba -1x Gasoil Daily Short 103.26 - 102.38 103.26 0.00 0.00% 2019/08/22 时间 21:02
Coba -1x HSCEIF Daily Short 63.81 - 63.68 63.98 0.00 0.00% 2019/08/22 时间 21:02
Coba -2x Copper Daily Short 85.59 - 85.37 85.59 0.00 0.00% 2019/08/22 时间 21:02
Coba -2x Gasoil Daily Short 76.84 - 75.42 76.84 0.00 0.00% 2019/08/22 时间 21:02
Coba -2x HSCEIF Daily Short 26.52 - 26.41 26.62 0.00 0.00% 2019/08/22 时间 21:02
Coba -3x Copper Daily Short 55.27 - 55.02 55.27 0.00 0.00% 2019/08/22 时间 21:02
Coba -3x HSCEIF Daily Short 11.4 - 11.33 11.45 0.00 0.00% 2019/08/22 时间 21:02
Coba -3x Silber Daily Short 46.89 - 46.89 48.16 0.00 0.00% 2019/08/22 时间 21:02
Coba -4x Copper Daily Short 24.84 - 24.67 24.84 0.00 0.00% 2019/08/22 时间 21:02
Coba -4x Silber Daily Short 14.18 - 14.18 14.69 0.00 0.00% 2019/08/22 时间 21:02
Coba 10x SCHATZF Daily Long 126.87 - 126.87 127.5 0.00 0.00% 2019/08/22 时间 21:02
Coba 15x SCHATZF Daily Long 148.04 - 148.04 149.14 0.00 0.00% 2019/08/22 时间 21:02
Coba 1x Platinum Daily Long 41.34 - 40.78 41.34 0.00 0.00% 2019/08/22 时间 21:02
Coba 2x Platinum Daily Long 14.67 - 14.25 14.67 0.00 0.00% 2019/08/22 时间 21:02
ETFS EUR Daily Hedged Wheat 2.98 - 2.97 2.98 0.00 0.00% 2019/08/22 时间 21:02
ETFs Longer Dated Petroleum 33.06 - 33.06 33.47 0.00 0.00% 2019/08/22 时间 21:02
HSBC MSCI EM Far East UCITS 37.8 - 37.8 38 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Nordic UCITS 362.85 - 362.85 363.35 0.00 0.00% 2019/08/22 时间 21:02
Amundi Euro Corporates UCITS 228.7 - 228.7 229 0.00 0.00% 2019/08/22 时间 21:02
Coba -1x WTI Oil Daily Short 132.7 - 131.2 132.7 0.00 0.00% 2019/08/22 时间 21:02
Coba -2x WTI Oil Daily Short 88.86 - 86.71 88.86 0.00 0.00% 2019/08/22 时间 21:02
Coba -3x WTI Oil Daily Short 26.23 - 25.26 26.23 0.00 0.00% 2019/08/22 时间 21:02
Coba -4x WTI Oil Daily Short 3.23 - 3.07 3.23 0.00 0.00% 2019/08/22 时间 21:02
Coba -5x SCHATZF Daily Short 77.11 - 76.92 77.11 0.00 0.00% 2019/08/22 时间 21:02
Coba 1x Palladium Daily Long 192.48 - 188.81 192.48 0.00 0.00% 2019/08/22 时间 21:02
Coba 2x Palladium Daily Long 252.52 - 242.84 252.52 0.00 0.00% 2019/08/22 时间 21:02
ETFS Daily Short Live Cattle 43.33 - 43.33 43.77 0.00 0.00% 2019/08/22 时间 21:02
ETFS Daily Short Natural Gas 444.26 - 441.96 444.92 0.00 0.00% 2019/08/22 时间 21:02
ETFS Daily Short Soybean Oil 79.94 - 79.56 79.94 0.00 0.00% 2019/08/22 时间 21:02
ETFS EUR Daily Hedged Silver 3.721 - 3.689 3.721 0.00 0.00% 2019/08/22 时间 21:02
First Trust Germany AlphaDEX 22.57 - 22.54 22.67 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Japan UCITS Acc 127.41 - 127.41 127.87 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI Korea C-EUR 45.99 - 45.99 46.38 0.00 0.00% 2019/08/22 时间 21:02
WisdomTree India Quality Acc 14.44 - 14.44 14.57 0.00 0.00% 2019/08/22 时间 21:02
WisdomTree India Quality Inc 14.29 - 14.29 14.44 0.00 0.00% 2019/08/22 时间 21:02
Coba -10x SCHATZF Daily Short 64.53 - 64.41 64.53 0.00 0.00% 2019/08/22 时间 21:02
Coba -15x SCHATZF Daily Short 53.7 - 53.55 53.7 0.00 0.00% 2019/08/22 时间 21:02
Coba -1x Platinum Daily Short 132.24 - 132.24 134.55 0.00 0.00% 2019/08/22 时间 21:02
Coba -2x Platinum Daily Short 159.27 - 159.27 164.6 0.00 0.00% 2019/08/22 时间 21:02
db Energy Booster Euro Hedged 36.45 - 36.44 36.81 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long Copper ETC 4.364 - 4.364 4.394 0.00 0.00% 2019/08/22 时间 21:02
ETFS Daily Daily Short Coffee 64.41 - 64.41 65.53 0.00 0.00% 2019/08/22 时间 21:02
ETFS Longer Dated Brent Crude 31.97 - 31.96 32.32 0.00 0.00% 2019/08/22 时间 21:02
ETFS Longer Dated Natural Gas 1.296 - 1.296 1.301 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Brazil UCITS Acc 71.88 - 71.88 72.57 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI Taiwan D-EUR 13.37 - 13.37 13.41 0.00 0.00% 2019/08/22 时间 21:02
WisdomTree Europe SmallCap DE 15.23 - 15.14 15.23 0.00 0.00% 2019/08/22 时间 21:02
Coba -1x Palladium Daily Short 23 - 23 23.52 0.00 0.00% 2019/08/22 时间 21:02
Coba -2x Palladium Daily Short 3.88 - 3.88 4.05 0.00 0.00% 2019/08/22 时间 21:02
Coba -3x Brent Oil Daily Short 20.61 - 19.87 20.61 0.00 0.00% 2019/08/22 时间 21:02
Coba -4x Brent Oil Daily Short 3.57 - 3.4 3.57 0.00 0.00% 2019/08/22 时间 21:02
ComStage MSCI Europe TRN UCITS 54.1 - 54.09 54.18 0.00 0.00% 2019/08/22 时间 21:02
ComStage MSCI Taiwan TRN UCITS 24.12 - 24.12 24.21 0.00 0.00% 2019/08/22 时间 21:02
iShares Corp Bond Int Rate Hgd 88.402 - 88.34 88.548 0.00 0.00% 2019/08/22 时间 21:02
iShares FTSEurofirst 100 UCITS 26.11 - 26.09 26.16 0.00 0.00% 2019/08/22 时间 21:02
iShares JPX-Nikkei 400 EUR Hdg 4.859 - 4.859 4.867 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Europe Quality DE 6.63 - 6.63 6.637 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI Europe Telecom UCITS 56.39 - 56.3 56.62 0.00 0.00% 2019/08/22 时间 21:02
WisdomTree EM Equity Income DE 13.18 - 13.18 13.21 0.00 0.00% 2019/08/22 时间 21:02
WisdomTree US Equity Income DE 17.45 - 17.45 17.5 0.00 0.00% 2019/08/22 时间 21:02
ComStage FR EURO STOXX 50 UCITS 33.7 - 33.7 33.84 0.00 0.00% 2019/08/22 时间 21:02
db x trackers II Eur Gov Bd 15+ 405.11 - 403.84 408.39 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers FTSE MIB UCITS DR 21.42 - 21.34 21.52 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long Gasoline ETC 2.429 - 2.429 2.496 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long Platinum ETC 2.605 - 2.529 2.605 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI EM Consumer Growth 26.025 - 26.025 26.205 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Europe Size Factor 6.31 - 6.298 6.316 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI UK Small Cap UCITS 226.55 - 223.85 226.55 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI Malaysia C-EUR 13.94 - 13.94 14 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX Eurozone Exporters 15.24 - 15.24 15.318 0.00 0.00% 2019/08/22 时间 21:02
WisdomTree US SmallCap Dividend 16.41 - 16.41 16.45 0.00 0.00% 2019/08/22 时间 21:02
BNP Paribas Easy EURO STOXX 50 D 8.42 - 8.42 8.45 0.00 0.00% 2019/08/22 时间 21:02
Coba -3x Natural Gas Daily Short 1.06 - 1.06 1.07 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI EM EMEA UCITS 25.25 - 25.25 25.3 0.00 0.00% 2019/08/22 时间 21:02
ETFS Commodity Securities Cotton 1.692 - 1.692 1.709 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI EMU Large Cap UCITS 36.58 - 36.58 36.735 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI Indonesia C-EUR 124.7 - 124.7 125.24 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Media 111.94 - 111.48 111.98 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI Europe Materials UCITS 181.48 - 180.58 181.78 0.00 0.00% 2019/08/22 时间 21:02
ETFS EUR Daily Hedged Agriculture 4.16 - 4.15 4.16 0.00 0.00% 2019/08/22 时间 21:02
ETFS EUR Daily Hedged Natural Gas 1.797 - 1.797 1.807 0.00 0.00% 2019/08/22 时间 21:02
ETFS Longer Dated All Commodities 15.98 - 15.98 16.04 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Retail 157.4 - 156.14 157.4 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI Europe Technology UCITS 72.62 - 72.62 73.35 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI World Energy UCITS 253.75 - 253.1 254.2 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long Agriculture ETC 3.65 - 3.64 3.65 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long Live Cattle ETC 12.86 - 12.65 12.86 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI Europe Health Care UCITS 144.6 - 144.6 145.18 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI Europe Industrials UCITS 171.96 - 171.96 172.68 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Europe Energy UCITS 243.35 - 242.7 244.3 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 238.5 - 238.2 238.5 0.00 0.00% 2019/08/22 时间 21:02
ETFS Commodity Securities Aluminium 2.435 - 2.435 2.448 0.00 0.00% 2019/08/22 时间 21:02
ETFS Longer Dated Industrial Metals 14.65 - 14.65 14.72 0.00 0.00% 2019/08/22 时间 21:02
iShares US Equity Buyback Achievers 5.583 - 5.566 5.583 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.57 - 19.57 19.76 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Retail 36.76 - 36.58 36.81 0.00 0.00% 2019/08/22 时间 21:02
PowerShares Dynamic US Market UCITS 16.15 - 16.15 16.24 0.00 0.00% 2019/08/22 时间 21:02
PowerShares FTSE RAFI US 1000 UCITS 17.03 - 17.03 17.09 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II Sterling Cash UCITS 200.86 - 199.01 200.86 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Government Bond 10-15yr 195.93 - 195.93 196.75 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Chemicals 429.5 - 428.5 431.35 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Insurance 104.06 - 103.84 104.1 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Oil & Gas 182.12 - 181.28 182.38 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Utilities 194.78 - 194.78 195.72 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 45.35 - 45.35 45.54 0.00 0.00% 2019/08/22 时间 21:02
Boost EURO STOXX 50 3x Leverage Daily 207.02 - 207.02 209.48 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers FTSE All-Share UCITS DR 4.407 - 4.383 4.407 0.00 0.00% 2019/08/22 时间 21:02
ETFS EUR Daily Hedged All Commodities 4.55 - 4.55 4.56 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.43 - 63.43 63.67 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Technology 79.27 - 79.27 80.06 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Europe Materials UCITS 335.25 - 333.65 336.7 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Europe Utilities UCITS 219.2 - 219.2 220.2 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 538.1 - 538 540.5 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI World Financials UCITS 157 - 156.34 157 0.00 0.00% 2019/08/22 时间 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 94.02 - 93.84 94.02 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long All Commodities ETC 3.361 - 3.361 3.379 0.00 0.00% 2019/08/22 时间 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 107.04 - 106.82 107.8 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 106.48 - 106.48 106.92 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 38.48 - 38.42 38.51 0.00 0.00% 2019/08/22 时间 21:02
Ossiam US Minimum Variance NR UCITS 1C 205 - 205 205.8 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Health Care 273.9 - 273.9 274.85 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Germany UCITS 1D 217.12 - 217 217.89 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.25 - 10.25 10.28 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Thailand UCITS DR 1C 24.07 - 24.02 24.11 0.00 0.00% 2019/08/22 时间 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 133 - 133 133.22 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Technology 51.98 - 51.98 52.47 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Europe Industrials UCITS 314.7 - 314.7 315.8 0.00 0.00% 2019/08/22 时间 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 51.7 - 51.7 51.87 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Media NR UCITS 55.38 - 55.35 55.43 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.2 4.27 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 186.07 - 186.07 186.28 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Government Bond 5-7Yr UCITS 164.09 - 164.08 164.4 0.00 0.00% 2019/08/22 时间 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 32.01 - 32.01 32.02 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Retail NR UCITS 58.94 - 58.66 58.97 0.00 0.00% 2019/08/22 时间 21:02
Deka Deutsche Boerse EUROGOV France UCITS 100.64 - 100.64 100.85 0.00 0.00% 2019/08/22 时间 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 116.84 - 116.56 116.86 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 316.1 - 316.1 317.35 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Europe High Dividend UCITS 117.9 - 117.72 117.98 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.75 - 13.7 13.75 0.00 0.00% 2019/08/22 时间 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 275 - 274.8 275.2 0.00 0.00% 2019/08/22 时间 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 104.08 - 104.06 104.33 0.00 0.00% 2019/08/22 时间 21:02
ETFS Longer Dated All Commodities GO UCITS 11.99 - 11.99 12.03 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 115.44 - 115.44 115.58 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 157.1 - 156.42 157.1 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Basic Resources 305.2 - 303.1 305.95 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Food & Beverage 462.05 - 461.85 463.85 0.00 0.00% 2019/08/22 时间 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 63.68 - 63.68 63.96 0.00 0.00% 2019/08/22 时间 21:02
ComStage EURO STOXX 50 Daily Short GR UCITS 13.27 - 13.18 13.27 0.00 0.00% 2019/08/22 时间 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 114.93 - 114.68 115.78 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 307.05 - 307.05 308.25 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 176.18 - 175.92 177.22 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 63.21 - 63.21 63.58 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.69 - 138.69 138.92 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.9 - 155.9 156.15 0.00 0.00% 2019/08/22 时间 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.34 - 14.29 14.34 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 377.6 - 377.55 378.95 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 100.82 - 100.74 101.3 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Technology NR UCITS 68.48 - 68.48 69.3 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 174.28 - 174.26 174.87 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.59 - 19.59 19.61 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.35 - 27.3 27.4 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Financial Services 233.9 - 232.4 233.9 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Telecommunications 92.14 - 92.14 92.68 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 116.94 - 116.94 117.46 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.47 - 37.47 37.59 0.00 0.00% 2019/08/22 时间 21:02
48.03 - 48.03 48.2 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 63.96 - 63.65 63.98 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.44 - 33.44 33.63 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.16 - 116.16 116.68 0.00 0.00% 2019/08/22 时间 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.87 - 88.66 88.92 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.14 - 78.14 78.17 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 209.01 - 209.01 209.95 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.39 - 99.39 99.4 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 153.15 - 153.03 153.57 0.00 0.00% 2019/08/22 时间 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 120.03 - 119.84 120.23 0.00 0.00% 2019/08/22 时间 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 107.24 - 107.24 107.8 0.00 0.00% 2019/08/22 时间 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.12 - 182.12 182.58 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.71 - 13.71 13.81 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.89 - 116.89 117.04 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.32 - 244.08 244.82 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.39 - 205.39 205.59 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.38 - 169.38 169.46 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.87 - 70.61 70.87 0.00 0.00% 2019/08/22 时间 21:02
ComStage Commerzbank Bund-Future Double Short TR U 26.52 - 26.34 26.52 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 255.02 - 255.02 258.23 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148.31 - 148.31 148.5 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 191.91 - 191.68 192.58 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.27 - 111.27 111.36 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Financial Services NR UC 108.92 - 108.4 108.92 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.11 - 19.11 19.22 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.31 - 53.31 53.33 0.00 0.00% 2019/08/22 时间 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 116.5 - 116.5 116.77 0.00 0.00% 2019/08/22 时间 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 296.3 - 296.3 297.2 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.61 - 15.59 15.61 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.81 - 140.81 141.01 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.48 - 114.48 114.62 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 128.78 - 128.78 129.06 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.54 - 62.54 62.8 0.00 0.00% 2019/08/22 时间 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 25.31 - 25.18 25.34 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Construction & Material 334.5 - 334.5 336.05 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 226.1 - 226.1 226.9 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Personal & Household Go 494.5 - 494 495.95 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.56 - 22.56 22.61 0.00 0.00% 2019/08/22 时间 21:02
ETFs Corn 0.6573 - 0.6573 0.6597 0.00 0.00% 2019/08/22 时间 21:02
ETFS Sugar 5.89 - 5.8 5.9 0.00 0.00% 2019/08/22 时间 21:02
ETFS Silver 14.78 - 14.68 14.8 0.00 0.00% 2019/08/22 时间 21:02
ETFS Long JPY 45.56 - 45.56 45.66 0.00 0.00% 2019/08/22 时间 21:02
ETFS WTI 2mth 17.12 - 17.12 17.36 0.00 0.00% 2019/08/22 时间 21:02
ETFs Brent 1mth 24.85 - 24.84 25.2 0.00 0.00% 2019/08/22 时间 21:02
HSBC MSCI Japan 27.69 - 27.69 27.78 0.00 0.00% 2019/08/22 时间 21:02
ETFS Brent Crude 23.92 - 23.92 24.26 0.00 0.00% 2019/08/22 时间 21:02
ETFS Soybean Oil 2.825 - 2.825 2.845 0.00 0.00% 2019/08/22 时间 21:02
HSBC MSCI Brazil 17.88 - 17.88 18.17 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITSo Cash 104.96 - 104.96 104.97 0.00 0.00% 2019/08/22 时间 21:02
ComStage ATX UCITS 34.46 - 34.27 34.52 0.00 0.00% 2019/08/22 时间 21:02
ComStage HSI UCITS 34.55 - 34.55 34.66 0.00 0.00% 2019/08/22 时间 21:02
Deka EURO STOXX 50 71.56 - 71.56 71.97 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI ACWI IMI 121.28 - 121.18 121.92 0.00 0.00% 2019/08/22 时间 21:02
UBS-ETF FTSE 100 I 10.78 - 10.78 10.79 0.00 0.00% 2019/08/22 时间 21:02
Amundi CAC 40 UCITS 79.18 - 79.13 79.84 0.00 0.00% 2019/08/22 时间 21:02
HSBC MSCI USA UCITS 25.17 - 25.17 25.36 0.00 0.00% 2019/08/22 时间 21:02
iShares $ Tips UCITS 197.62 - 197.62 198.3 0.00 0.00% 2019/08/22 时间 21:02
iShares SLI UCITS DE 92.92 - 92.89 93.38 0.00 0.00% 2019/08/22 时间 21:02
Amundi MSCI EMU UCITS 199.66 - 199.66 200.8 0.00 0.00% 2019/08/22 时间 21:02
Amundi MSCI USA UCITS 321.97 - 321.47 324.48 0.00 0.00% 2019/08/22 时间 21:02
ComStage F.A.Z. UCITS 24.9 - 24.88 25.05 0.00 0.00% 2019/08/22 时间 21:02
ComStage FR DAX UCITS 52.41 - 52.32 52.72 0.00 0.00% 2019/08/22 时间 21:02
iShares Bric 50 UCITS 26.22 - 26.18 26.41 0.00 0.00% 2019/08/22 时间 21:02
Source MSCI USA UCITS 70.26 - 70.26 70.67 0.00 0.00% 2019/08/22 时间 21:02
ComStage 1 DAX UCITS I 104.42 - 104.24 104.98 0.00 0.00% 2019/08/22 时间 21:02
ComStage S&P 500 UCITS 294.2 - 294.14 296.17 0.00 0.00% 2019/08/22 时间 21:02
ComStage SDAX TR UCITS 95.36 - 94.19 95.63 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers Nifty 50 132.76 - 132.76 134.6 0.00 0.00% 2019/08/22 时间 21:02
Deka MSCI USA LC UCITS 173.1 - 172.92 174.22 0.00 0.00% 2019/08/22 时间 21:02
ETFS Physical Platinum 73.11 - 72.09 73.11 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI USA UCITS 252.56 - 251.95 254.22 0.00 0.00% 2019/08/22 时间 21:02
SPDR FTSE UK All Share 55.73 - 55.38 55.77 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI Europe UCITS 199.96 - 199.74 200.75 0.00 0.00% 2019/08/22 时间 21:02
Amundi MSCI India UCITS 483.3 - 482.65 489.7 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers SLI UCITS 140.96 - 140.96 141.26 0.00 0.00% 2019/08/22 时间 21:02
ETFS Long USD Short EUR 53.99 - 53.99 54.06 0.00 0.00% 2019/08/22 时间 21:02
ETFS Physical PM Basket 101.68 - 100.75 101.68 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI UK UCITS 187.36 - 186.38 188.2 0.00 0.00% 2019/08/22 时间 21:02
Coba 1x Cocoa Daily Long 66.69 - 65.91 66.69 0.00 0.00% 2019/08/22 时间 21:02
Deka MSCI Japan MC UCITS 7.85 - 7.85 7.88 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long Wheat 12.36 - 12.26 12.36 0.00 0.00% 2019/08/22 时间 21:02
iShares Nikkei 225 UCITS 164.1 - 163.98 164.58 0.00 0.00% 2019/08/22 时间 21:02
Source MSCI Europe Value 204.4 - 203.55 205.15 0.00 0.00% 2019/08/22 时间 21:02
WisdomTree Europe Equity 15.87 - 15.87 15.98 0.00 0.00% 2019/08/22 时间 21:02
Amundi MSCI Germany UCITS 215.1 - 214.8 216.3 0.00 0.00% 2019/08/22 时间 21:02
Coba 4x HSCEIF Daily Long 22.03 - 21.96 22.36 0.00 0.00% 2019/08/22 时间 21:02
Deka MSCI Europe LC UCITS 90.81 - 90.81 91.08 0.00 0.00% 2019/08/22 时间 21:02
Deka MSCI Europe MC UCITS 10.17 - 10.15 10.2 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Canada UCITS 115.94 - 115.9 116.54 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI France UCITS 35.88 - 35.88 36.12 0.00 0.00% 2019/08/22 时间 21:02
Market Access RICI Metals 109.68 - 109.58 110.02 0.00 0.00% 2019/08/22 时间 21:02
WisdomTree EM SmallCap DE 14.72 - 14.71 14.76 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers SP 500 UCITS 43.77 - 43.69 44.05 0.00 0.00% 2019/08/22 时间 21:02
iShares FTSE 100 UCITS Acc 127.5 - 127 127.72 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI USA D-EUR 252 - 251.75 253.53 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Japan UCITS 186.63 - 186.63 187.28 0.00 0.00% 2019/08/22 时间 21:02
Coba -10x BUNDF Daily Short 0.484 - 0.468 0.491 0.00 0.00% 2019/08/22 时间 21:02
ComStage MSCI USA TRN UCITS 69.46 - 69.46 69.9 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long Corn ETC 1.222 - 1.214 1.231 0.00 0.00% 2019/08/22 时间 21:02
Source Goldman Sachs Equity 139.54 - 139.54 139.76 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers FTSE 100 DR 1C 10.016 - 10.008 9.988 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long Sugar ETC 1.58 - 1.55 1.58 0.00 0.00% 2019/08/22 时间 21:02
ETFS EUR Daily Hedged Copper 5.03 - 5.03 5.042 0.00 0.00% 2019/08/22 时间 21:02
ETFS Gold Bullion Securities 127.06 - 126.66 127.06 0.00 0.00% 2019/08/22 时间 21:02
iShares eb.rexx Money Market 76.85 - 76.78 76.85 0.00 0.00% 2019/08/22 时间 21:02
iShares Edge MSCI USA MF GBp 6.377 - 6.377 6.405 0.00 0.00% 2019/08/22 时间 21:02
ComStage MSCI Japan TRN UCITS 50.36 - 50.36 50.64 0.00 0.00% 2019/08/22 时间 21:02
iShares China Large Cap UCITS 101.38 - 101.38 101.64 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Korea UCITS Dist 32.09 - 32.09 32.42 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI Europe D-EUR 123.64 - 123.64 124.16 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX Europe 600 UCITS 80.3 - 80.11 80.54 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI Europe Energy UCITS 129.86 - 129.34 130.22 0.00 0.00% 2019/08/22 时间 21:02
Amundi MSCI Europe Banks UCITS 68.34 - 67.45 68.34 0.00 0.00% 2019/08/22 时间 21:02
db Physical Silver Euro Hedged 110.11 - 109.18 110.23 0.00 0.00% 2019/08/22 时间 21:02
db x trackers II Eur Gov Bd 25 448.02 - 446.69 451.5 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long Natural Gas 8.837 - 8.837 8.95 0.00 0.00% 2019/08/22 时间 21:02
iShares Global AAA-AA Govt Bnd 86.734 - 86.734 87.114 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI EMU Mid Cap UCITS 38.445 - 38.445 38.68 0.00 0.00% 2019/08/22 时间 21:02
iShares S&P SmallCap 600 UCITS 55.47 - 55.47 56.13 0.00 0.00% 2019/08/22 时间 21:02
iShares US Mortgage Backed Sec 4.428 - 4.428 4.436 0.00 0.00% 2019/08/22 时间 21:02
Market Access RICI Agriculture 63.9 - 63.84 64.1 0.00 0.00% 2019/08/22 时间 21:02
UBS - FTSE 100 UCITS GBP A-dis 73.09 - 72.85 73.09 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Euro Inflation UCITS 231.76 - 231.55 232.45 0.00 0.00% 2019/08/22 时间 21:02
ComStage EURO STOXX 50 NR UCITS 68.43 - 68.29 68.85 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers FTSE 250 UCITS DR 20.93 - 20.68 20.93 0.00 0.00% 2019/08/22 时间 21:02
Deka DAX ex Financials 30 UCITS 22.98 - 22.97 23.18 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Europe ex-UK UCITS 31.4 - 31.38 31.49 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI South Africa UCITS 25.99 - 25.99 26.12 0.00 0.00% 2019/08/22 时间 21:02
iShares US Aggregate Bond UCITS 97.98 - 97.89 98.15 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Japan (Topix) D-EUR 121.25 - 121.25 121.78 0.00 0.00% 2019/08/22 时间 21:02
db Physical Platinum Euro Hedged 55.11 - 54.3 55.11 0.00 0.00% 2019/08/22 时间 21:02
Deka MSCI Emerging Markets UCITS 37.22 - 37.22 37.47 0.00 0.00% 2019/08/22 时间 21:02
ETFS 3x Daily Long EURO STOXX 50 11.54 - 11.45 11.68 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Mexico Capped UCITS 86 - 86 86.33 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI USA Small Cap UCITS 294.65 - 294.65 296.6 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Daily Leveraged Bund 293.84 - 292.46 295.82 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI Europe Utilities UCITS 117.3 - 117.3 118.42 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF MSCI USA UCITS USD A-dis 252.72 - 252.27 254.15 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Switzerland UCITS 309.3 - 308.75 311.1 0.00 0.00% 2019/08/22 时间 21:02
db Physical Palladium Euro Hedged 94.76 - 92.86 94.76 0.00 0.00% 2019/08/22 时间 21:02
db x trackers II Eur Gov Bd 10 15 318.39 - 317.78 319.66 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Korea UCITS DR 52.33 - 52.33 52.76 0.00 0.00% 2019/08/22 时间 21:02
ETFS 3x Daily Short EURO STOXX 50 1.314 - 1.292 1.314 0.00 0.00% 2019/08/22 时间 21:02
26.34 - 26.34 26.42 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 27.76 - 27.75 27.82 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX Europe Mid 200 UCITS 85.53 - 85.29 85.55 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI World Ex EMU UCITS 295.4 - 295.4 297.3 0.00 0.00% 2019/08/22 时间 21:02
Amundi MSCI EM Latin America UCITS 13.19 - 13.19 13.32 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Target US Real Estate 23.98 - 23.95 24.03 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe Mid 200 UCITS 44.16 - 44.04 44.41 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Media 36.73 - 36.71 36.91 0.00 0.00% 2019/08/22 时间 21:02
SSgA SPDR Barclays Capital UK Gilt 68.38 - 68.21 68.6 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 38.03 - 38.03 38.15 0.00 0.00% 2019/08/22 时间 21:02
WisdomTree Europe Equity Income DE 11.91 - 11.87 11.97 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers FTSE Vietnam UCITS 1C 28.84 - 28.84 28.91 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers Russell 2000 UCITS GB 189.36 - 189.12 190.96 0.00 0.00% 2019/08/22 时间 21:02
iShares EURO STOXX 50 ex-Financials 37.32 - 37.32 37.54 0.00 0.00% 2019/08/22 时间 21:02
iShares Global Corporate Bond UCITS 92.102 - 92.008 92.264 0.00 0.00% 2019/08/22 时间 21:02
SPDR Barclays Capital 1-5 Year Gilt 56.78 - 56.29 56.89 0.00 0.00% 2019/08/22 时间 21:02
SPDR Morningstar Multi-Asset Global 30.55 - 30.54 30.85 0.00 0.00% 2019/08/22 时间 21:02
SPDR Thomson Reuters Global Convert 32.33 - 32.32 32.44 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 27.96 - 27.95 28.11 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 61.56 - 61.53 61.69 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers FTSE China 50 UCITS DR 31.98 - 31.98 32.05 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI EM LatAm UCITS 1C 40.27 - 40.27 40.61 0.00 0.00% 2019/08/22 时间 21:02
iShares Global Government Bond UCITS 102.2 - 102.11 102.36 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe Large 200 UCITS 37.66 - 37.6 37.78 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.81 - 100.08 99.81 0.00 0.00% 2019/08/22 时间 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.1 - 39.1 39.28 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI World Ex Europe UCITS 303.7 - 303.4 305.65 0.00 0.00% 2019/08/22 时间 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 72.95 - 72.95 73.13 0.00 0.00% 2019/08/22 时间 21:02
Boost EURO STOXX Banks 3x Short Daily 35.03 - 35.03 36.83 0.00 0.00% 2019/08/22 时间 21:02
ComStage MSCI USA Small Cap TRN UCITS 41.42 - 41.4 41.72 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Brazil UCITS DR 1C 44.39 - 44.39 45.05 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 33.92 - 33.91 34.08 0.00 0.00% 2019/08/22 时间 21:02
SSgA SPDR MSCI Emerging Markets UCITS 45.98 - 45.98 46.27 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 A&P NR UCITS 75.22 - 75.13 75.77 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers db CB Bloomberg UCITS 2C 13.67 - 13.66 13.7 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Africa Top 50 UCITS 6.57 - 6.53 6.63 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.45 - 41.24 41.59 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 46.79 - 46.79 47.02 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI EMU High Dividend UCITS 113.66 - 113.6 114.26 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Europe Healthcare UCITS 265 - 265 266.05 0.00 0.00% 2019/08/22 时间 21:02
ETFS Russell 2000 US Small Cap GO UCITS 56.72 - 56.72 57.14 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Japan Small Cap UCITS Dist 33.72 - 33.66 33.89 0.00 0.00% 2019/08/22 时间 21:02
SPDR Barclays Euro Corporate Bond UCITS 60.08 - 59.99 60.13 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI Europe Consumer Staples UCITS 200.45 - 200.2 201 0.00 0.00% 2019/08/22 时间 21:02
ComStage MSCI Europe Small Cap TRN UCITS 39.69 - 39.55 39.79 0.00 0.00% 2019/08/22 时间 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 155.57 - 155.47 156 0.00 0.00% 2019/08/22 时间 21:02
iShares eb.rexx Government Germany 10.5+ 213.05 - 212.44 214.86 0.00 0.00% 2019/08/22 时间 21:02
iShares eb.rexx Government Germany UCITS 143.33 - 143.13 143.5 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.68 - 144.63 144.77 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI All Country World C-EUR 255 - 255 256.2 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 217.75 - 217.6 218.35 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.54 - 27.15 27.72 0.00 0.00% 2019/08/22 时间 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.96 - 26.96 27.08 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1968.4 - 1961 1992 0.00 0.00% 2019/08/22 时间 21:02
ComStage Commerzbank Bund-Future TR UCITS 177.97 - 177.97 178.44 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers STOXX Europe 600 Tech UCITS 69.42 - 69.42 70.06 0.00 0.00% 2019/08/22 时间 21:02
Ishares Dow Jones China Offshore 50 UCITS 43.33 - 43.27 43.58 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Government Bond 7-10Yr UCITS 230.11 - 229.67 230.81 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 40.98 - 40.98 41.21 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 232 - 232 233.15 0.00 0.00% 2019/08/22 时间 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 63.89 - 63.89 64.4 0.00 0.00% 2019/08/22 时间 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 167.46 - 166.14 167.76 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 58.22 - 58.2 58.54 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II Global Sovereign UCITS 1C 240.21 - 240.06 240.63 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 212.47 - 212.31 213.35 0.00 0.00% 2019/08/22 时间 21:02
iShares Dow Jones Industrial Average UCITS 235.25 - 235 236.45 0.00 0.00% 2019/08/22 时间 21:02
iShares Dow Jones Industrial Average UCITS 261.75 - 261.2 262.9 0.00 0.00% 2019/08/22 时间 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.75 - 85.72 85.76 0.00 0.00% 2019/08/22 时间 21:02
iShares USD Short Duration Corp Bond UCITS 92.74 - 92.67 92.91 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137 - 136.94 137.24 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.72 - 140.72 140.97 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.48 - 30.48 30.61 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.39 - 92.31 92.95 0.00 0.00% 2019/08/22 时间 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 32.23 - 32.23 32.6 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.31 - 146.31 146.75 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iTraxx Europe 5-year UCITS 120.42 - 120.27 120.53 0.00 0.00% 2019/08/22 时间 21:02
iShares Diversified Commodity Swap UCITS DE 17.64 - 17.64 17.73 0.00 0.00% 2019/08/22 时间 21:02
iShares EURO Total Market Value Large UCITS 20.25 - 20.21 20.32 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 294.75 - 294.75 296.95 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.18 - 15.13 15.21 0.00 0.00% 2019/08/22 时间 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 42.4 - 42.4 42.64 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 58.66 - 58.55 58.71 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 71.87 - 71.49 72.15 0.00 0.00% 2019/08/22 时间 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 62.49 - 62.4 62.7 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.58 - 125.56 125.63 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.32 - 48.88 49.32 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.77 - 92.77 93.51 0.00 0.00% 2019/08/22 时间 21:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.33 - 7.33 7.4 0.00 0.00% 2019/08/22 时间 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 34.33 - 34.33 34.42 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 157.47 - 157.47 157.97 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 98.45 - 98.19 98.94 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers Portfolio Total Return UCITS 1C 221.3 - 221.3 221.95 0.00 0.00% 2019/08/22 时间 21:02
iShares Emerging Markets Infrastructure UCITS 17.82 - 17.82 17.92 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX Europe 600 Optimised Banks UCITS 53.07 - 52.36 53.25 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 278.55 - 278.55 281.8 0.00 0.00% 2019/08/22 时间 21:02
ComStage Dow Jones Industrial Average TM UCITS 273.5 - 273.2 274.45 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 141.62 - 141.62 142.4 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 28.11 - 28.02 28.11 0.00 0.00% 2019/08/22 时间 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.24 - 81.23 81.26 0.00 0.00% 2019/08/22 时间 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 115.77 - 115.61 115.78 0.00 0.00% 2019/08/22 时间 21:02
iShares Global High Yield Corporate Bond UCITS 87.004 - 87.004 87.282 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.55 - 235.3 236.4 0.00 0.00% 2019/08/22 时间 21:02
Source STOXX 600 Optimised Automobiles & Parts 332.8 - 330.35 334.8 0.00 0.00% 2019/08/22 时间 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 69.42 - 69.08 69.57 0.00 0.00% 2019/08/22 时间 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 51.62 - 51.42 51.65 0.00 0.00% 2019/08/22 时间 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 37.92 - 37.73 38.07 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 204.2 - 203.92 204.58 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.27 - 27.22 27.4 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.24 - 54.19 54.4 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 41.88 - 41.82 42.16 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 146.86 - 146.78 147.46 0.00 0.00% 2019/08/22 时间 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.35 - 321.35 322.15 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.01 - 51.01 51.16 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 55 - 54.9 55.35 0.00 0.00% 2019/08/22 时间 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.99 - 97.94 98.09 0.00 0.00% 2019/08/22 时间 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.9 - 160.8 162.62 0.00 0.00% 2019/08/22 时间 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.87 - 107.87 108 0.00 0.00% 2019/08/22 时间 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 28.34 - 28.34 28.51 0.00 0.00% 2019/08/22 时间 21:02
iShares Emerging Asia Local Government Bond UCITS 84.79 - 84.61 84.97 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Financial Services UCITS 49.1 - 48.84 49.11 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.62 - 101.62 101.98 0.00 0.00% 2019/08/22 时间 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.9 - 90.82 90.99 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.18 - 281.18 282.09 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.08 - 248.8 250.17 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.64 - 52.41 52.74 0.00 0.00% 2019/08/22 时间 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 315.95 - 314.13 318.58 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.46 - 131.46 131.58 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.99 - 195.7 197.06 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 265.02 - 265 270.79 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.99 - 174.83 175.65 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 173.16 - 172.57 173.6 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 225.75 - 225.36 227.7 0.00 0.00% 2019/08/22 时间 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 143.78 - 143.2 144.28 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 78.4 - 77.85 78.78 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Construction & Materials 86.51 - 86.51 87.33 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 144.98 - 144.88 145.92 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 41.65 - 41.58 41.7 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.03 - 19.99 20.11 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II Barclays Global Aggregate Bond UC 42.8 - 42.8 42.91 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.49 - 160.49 160.77 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.63 - 143.57 143.76 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.58 - 208.39 208.78 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.69 - 197.69 197.92 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.56 - 286.56 287.4 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 242.09 - 242.09 243.01 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.88 - 67.87 67.89 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI World Consumer Discretionary 1C 30.4 - 30.4 30.54 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.04 - 150.76 152.08 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 96.57 - 96.43 96.9 0.00 0.00% 2019/08/22 时间 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.59 - 121.59 122.03 0.00 0.00% 2019/08/22 时间 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.76 - 9.72 9.76 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.77 - 128.62 129.17 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Inflation Linked Government Bond UCIT 222.81 - 222.44 223.32 0.00 0.00% 2019/08/22 时间 21:02
iShares Global Inflation Linked Government Bond UC 149.91 - 149.85 150.55 0.00 0.00% 2019/08/22 时间 21:02
Lyxor MSCI World Information Technology TR UCITS C 275.45 - 275 277.75 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.97 - 101.97 102.05 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.66 - 40.45 40.66 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.73 - 112.42 112.73 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.9 - 89.76 89.94 0.00 0.00% 2019/08/22 时间 21:02
RBS Market Access Rogers International Commodity U 17.27 - 17.27 17.36 0.00 0.00% 2019/08/22 时间 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.37 - 68.37 68.72 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.25 - 40.25 40.34 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.89 - 13.88 13.92 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.77 - 108.77 109.15 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 59.98 - 59.98 60.28 0.00 0.00% 2019/08/22 时间 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.94 - 7.91 7.96 0.00 0.00% 2019/08/22 时间 21:02
ETFS Zinc 6.39 - 6.39 6.43 0.00 0.00% 2019/08/22 时间 21:02
ETFS Wheat 0.5044 - 0.5033 0.5091 0.00 0.00% 2019/08/22 时间 21:02
ETFS Nickel 13.57 - 13.56 13.63 0.00 0.00% 2019/08/22 时间 21:02
HSBC FTSE 100 78.52 - 78.15 78.58 0.00 0.00% 2019/08/22 时间 21:02
Deka DAX UCITS 106.64 - 106.38 107.36 0.00 0.00% 2019/08/22 时间 21:02
ETFS Lean Hogs 0.4393 - 0.4393 0.4434 0.00 0.00% 2019/08/22 时间 21:02
db Physical Gold 131.89 - 131.29 132.23 0.00 0.00% 2019/08/22 时间 21:02
db Physical Silver 148.22 - 147.1 148.48 0.00 0.00% 2019/08/22 时间 21:02
ETFS Physical Gold 128.96 - 128.51 128.99 0.00 0.00% 2019/08/22 时间 21:02
ETFS WTI Crude Oil 7.29 - 7.28 7.42 0.00 0.00% 2019/08/22 时间 21:02
HSBC S&P 500 UCITS 26.4 - 26.36 26.58 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS LevDAX 90.17 - 89.71 91.24 0.00 0.00% 2019/08/22 时间 21:02
SPDR S&P 500 UCITS 263.77 - 263.31 265.69 0.00 0.00% 2019/08/22 时间 21:02
Deka MSCI USA UCITS 25.02 - 25.02 25.18 0.00 0.00% 2019/08/22 时间 21:02
SSgA SPDR MSCI ACWI 118.14 - 118 118.86 0.00 0.00% 2019/08/22 时间 21:02
Amundi S&P 500 UCITS 47.74 - 47.63 47.95 0.00 0.00% 2019/08/22 时间 21:02
ETFS Physical Silver 14.52 - 14.41 14.55 0.00 0.00% 2019/08/22 时间 21:02
iShares ATX UCITS DE 31.3 - 31.28 31.44 0.00 0.00% 2019/08/22 时间 21:02
iShares TecDAX UCITS 25.17 - 25.17 25.5 0.00 0.00% 2019/08/22 时间 21:02
ComStage CAC 40 UCITS 68.56 - 68.41 68.89 0.00 0.00% 2019/08/22 时间 21:02
ComStage DAX TR UCITS 104.94 - 104.78 105.62 0.00 0.00% 2019/08/22 时间 21:02
Deka MSCI China UCITS 8.78 - 8.78 8.84 0.00 0.00% 2019/08/22 时间 21:02
Deka MSCI Japan UCITS 7.75 - 7.75 7.78 0.00 0.00% 2019/08/22 时间 21:02
iShares MDAX UCITS DE 214.35 - 214.1 216.5 0.00 0.00% 2019/08/22 时间 21:02
CS (IE) on MSCI Europe 4.81 - 4.81 4.84 0.00 0.00% 2019/08/22 时间 21:02
Deka MSCI Europe UCITS 12.84 - 12.83 12.87 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI EMU UCITS 112.98 - 112.84 113.92 0.00 0.00% 2019/08/22 时间 21:02
Boost ShortDAX 3x Daily 6.237 - 6.155 6.286 0.00 0.00% 2019/08/22 时间 21:02
Coba 4x Gold Daily Long 10.57 - 10.46 10.57 0.00 0.00% 2019/08/22 时间 21:02
ETFS Short USD Long EUR 34.69 - 34.63 34.71 0.00 0.00% 2019/08/22 时间 21:02
iShares DivDAX UCITS DE 15.82 - 15.8 15.91 0.00 0.00% 2019/08/22 时间 21:02
Source MSCI World UCITS 54.71 - 54.67 55.06 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI EM Asia UCITS 53.58 - 53.56 53.91 0.00 0.00% 2019/08/22 时间 21:02
ComStage DivDAX TR UCITS 26.77 - 26.71 26.89 0.00 0.00% 2019/08/22 时间 21:02
Deka EURO STOXX 50 UCITS 34.27 - 34.21 34.46 0.00 0.00% 2019/08/22 时间 21:02
ETFS Physical Swiss Gold 130.77 - 130.23 130.85 0.00 0.00% 2019/08/22 时间 21:02
iShares EURO STOXX UCITS 36.81 - 36.76 37.08 0.00 0.00% 2019/08/22 时间 21:02
iShares Nasdaq 100 UCITS 388.7 - 387.45 392.6 0.00 0.00% 2019/08/22 时间 21:02
iShares NASDAQ-100 UCITS 67.61 - 67.43 68.23 0.00 0.00% 2019/08/22 时间 21:02
iShares Sust MSCI EM SRI 5.584 - 5.57 5.62 0.00 0.00% 2019/08/22 时间 21:02
Coba -3x Gold Daily Short 58.94 - 58.77 59.56 0.00 0.00% 2019/08/22 时间 21:02
ETFS 3x Daily Long DAX 30 11.03 - 10.91 11.27 0.00 0.00% 2019/08/22 时间 21:02
HSBC MSCI Pacific ExJapan 11.84 - 11.84 11.9 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Turkey UCITS 13.71 - 13.52 13.82 0.00 0.00% 2019/08/22 时间 21:02
iShares Sust MSCI USA SRI 6.947 - 6.93 7.02 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI World Small Cap 63.78 - 63.52 64.08 0.00 0.00% 2019/08/22 时间 21:02
ComStage ShortDAX TR UCITS 22.79 - 22.64 22.82 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers DAX UCITS DR 113.42 - 113.1 114.18 0.00 0.00% 2019/08/22 时间 21:02
iShares Core S&P 500 UCITS 260.14 - 259.44 261.84 0.00 0.00% 2019/08/22 时间 21:02
iShares FTSE MIB UCITS Acc 79.82 - 79.61 80.2 0.00 0.00% 2019/08/22 时间 21:02
iShares Global Water UCITS 39.26 - 39.23 39.56 0.00 0.00% 2019/08/22 时间 21:02
iShares S&P 500 UCITS Dist 26.26 - 26.2 26.45 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx 50 D-EUR 32.73 - 32.63 32.97 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long Gold ETC 44.52 - 44.13 44.58 0.00 0.00% 2019/08/22 时间 21:02
iShares Core FTSE 100 UCITS 7.853 - 7.816 7.853 0.00 0.00% 2019/08/22 时间 21:02
iShares EURO Dividend UCITS 20.11 - 20.04 20.2 0.00 0.00% 2019/08/22 时间 21:02
iShares Nikkei 225 UCITS DE 17.34 - 17.33 17.39 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Europe UCITS 220.95 - 220.4 221.65 0.00 0.00% 2019/08/22 时间 21:02
db Physical Gold Euro Hedged 101.58 - 101.1 101.76 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long Cocoa ETC 5.24 - 5.11 5.25 0.00 0.00% 2019/08/22 时间 21:02
iShares Edge S&P 500 Min Vol 52.33 - 52.29 52.59 0.00 0.00% 2019/08/22 时间 21:02
iShares EURO STOXX Mid UCITS 56.25 - 56.22 56.74 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Australia UCITS 32.06 - 32.06 32.19 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI USA Dividend IQ 31.665 - 31.6 31.785 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI India C-EUR 15.43 - 15.42 15.61 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI World D-EUR 189.03 - 188.42 190.22 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Nasdaq-100 D-EUR 27.23 - 27.13 27.48 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS New Energy D-EUR 24.96 - 24.89 25.18 0.00 0.00% 2019/08/22 时间 21:02
Market Access DAXGlobal Asia 57.28 - 56.83 58.21 0.00 0.00% 2019/08/22 时间 21:02
x-trackers Swiss Large DR 1D 96.69 - 96.53 97.05 0.00 0.00% 2019/08/22 时间 21:02
BNP Paribas Easy SP 500 UCITS 12.21 - 12.18 12.3 0.00 0.00% 2019/08/22 时间 21:02
ComStage MSCI World TRN UCITS 53.59 - 53.52 53.96 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers CSI300 UCITS 1C 10.38 - 10.37 10.41 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long Coffee ETC 0.532 - 0.514 0.532 0.00 0.00% 2019/08/22 时间 21:02
ETFS 2x Daily Long Silver ETC 5.14 - 5.06 5.14 0.00 0.00% 2019/08/22 时间 21:02
iShares Core MSCI World UCITS 51.16 - 51.03 51.47 0.00 0.00% 2019/08/22 时间 21:02
iShares FTSEurofirst 80 UCITS 11.25 - 11.25 11.33 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Europe UCITS Acc 50.52 - 50.46 50.74 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI World UCITS Dist 40.93 - 40.83 41.16 0.00 0.00% 2019/08/22 时间 21:02
iShares S&P 500 USD Info Tech 8.917 - 8.885 9.006 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 50 UCITS 31.55 - 31.52 31.68 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 50 UCITS 30.76 - 30.76 30.88 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS World Water D-EUR 38.3 - 38.3 38.59 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Euro Stoxx 50 UCITS 74.87 - 74.73 75.33 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers DAX DR Income 1D 97.61 - 97.35 98.28 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers S&P 500 UCITS 1C 48.28 - 48.17 48.58 0.00 0.00% 2019/08/22 时间 21:02
iShares $ Corporate Bond UCITS 111.3 - 111.16 111.69 0.00 0.00% 2019/08/22 时间 21:02
iShares Edge MSCI World MF GBp 6.032 - 6.029 6.055 0.00 0.00% 2019/08/22 时间 21:02
iShares EURO STOXX Small UCITS 33.7 - 33.69 33.95 0.00 0.00% 2019/08/22 时间 21:02
iShares JPM EM Bond EUR Hedged 95.5 - 95.32 95.54 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI China A UCITS USD 3.603 - 3.603 3.618 0.00 0.00% 2019/08/22 时间 21:02
iShares S&P 500 USD Financials 6.404 - 6.363 6.416 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI EMU UCITS DR 38.69 - 38.6 38.97 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI USA UCITS 1C 72.02 - 71.88 72.5 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI USA UCITS DR 71.52 - 71.37 72.04 0.00 0.00% 2019/08/22 时间 21:02
ETFS DAX Daily 2x Long GO UCITS 255.6 - 254.55 259.5 0.00 0.00% 2019/08/22 时间 21:02
iShares Edge MSCI Europe MF GBp 5.853 - 5.852 5.876 0.00 0.00% 2019/08/22 时间 21:02
iShares Edge MSCI World Min Vol 45.265 - 45.19 45.44 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Covered Bond UCITS 160.55 - 160.46 160.7 0.00 0.00% 2019/08/22 时间 21:02
iShares Global Corp Bnd EUR Hdg 106.66 - 106.58 106.78 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Europe Momentum UK 6.685 - 6.679 6.736 0.00 0.00% 2019/08/22 时间 21:02
iShares S&P 500 USD Health Care 5.973 - 5.965 6.04 0.00 0.00% 2019/08/22 时间 21:02
iShares US Property Yield UCITS 27.45 - 27.45 27.59 0.00 0.00% 2019/08/22 时间 21:02
BNP Paribas Easy EURO STOXX 50 C 9.18 - 9.17 9.24 0.00 0.00% 2019/08/22 时间 21:02
Coba ETC 4x Brent Oil Daily Long 0.1 - 0.1 0.106 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers CAC 40 UCITS 1D DR 56.74 - 56.59 56.97 0.00 0.00% 2019/08/22 时间 21:02
iShares Core EURO STOXX 50 UCITS 108.56 - 108.4 109.36 0.00 0.00% 2019/08/22 时间 21:02
iShares Edge MSCI Europe Min Vol 44.985 - 44.89 45.125 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Corp Bnd Financials 111.7 - 111.58 111.86 0.00 0.00% 2019/08/22 时间 21:02
iShares EURO STOXX 50 UCITS Dist 34.17 - 34.13 34.44 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI EMU Small Cap UCITS 192.8 - 192.16 193.76 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI North America UCITS 49.34 - 49.2 49.63 0.00 0.00% 2019/08/22 时间 21:02
iShares S&P 500 EUR Hedged UCITS 64.44 - 64.35 64.87 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9444 - 0.932 0.9485 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx 50 Daily Short 16.88 - 16.78 16.91 0.00 0.00% 2019/08/22 时间 21:02
SSgA SPDR S&P 500 Low Volatility 51.68 - 51.61 52 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Stoxx Europe 600 UCITS 81.21 - 81.15 81.64 0.00 0.00% 2019/08/22 时间 21:02
10.24 - 10.22 10.284 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI India UCITS 1C 9.76 - 9.75 9.88 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI World UCITS 1C 55.17 - 55.02 55.54 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers Nikkei 225 UCITS DR 17.96 - 17.94 18.04 0.00 0.00% 2019/08/22 时间 21:02
iShares Automation & Robotics Acc 6.56 - 6.532 6.599 0.00 0.00% 2019/08/22 时间 21:02
iShares eb.rexx Jumbo Pfandbriefe 108.67 - 108.62 108.88 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Aggregate Bond UCITS 129.27 - 129.03 129.53 0.00 0.00% 2019/08/22 时间 21:02
iShares Global Clean Energy UCITS 5.722 - 5.712 5.785 0.00 0.00% 2019/08/22 时间 21:02
iShares Healthcare Innovation Acc 5.424 - 5.424 5.506 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Russia Adr/Gdr UCITS 112.76 - 112.24 112.92 0.00 0.00% 2019/08/22 时间 21:02
Market Access NYSE Arca Gold BUGS 79.59 - 79.19 79.95 0.00 0.00% 2019/08/22 时间 21:02
PowerShares EQQQ Nasdaq-100 UCITS 169.96 - 169.52 171.44 0.00 0.00% 2019/08/22 时间 21:02
Source EURO STOXX Optimised Banks 48.12 - 47.34 48.55 0.00 0.00% 2019/08/22 时间 21:02
SPDR MSCI Europe Financials UCITS 48.66 - 48.41 48.66 0.00 0.00% 2019/08/22 时间 21:02
UBS MSCI EMU Socially Responsible 92.06 - 91.7 92.47 0.00 0.00% 2019/08/22 时间 21:02
UBS MSCI USA Socially Responsible 106.86 - 106.86 107.74 0.00 0.00% 2019/08/22 时间 21:02
ComStage NYSE Arca Gold BUGS UCITS 19.41 - 19.24 19.5 0.00 0.00% 2019/08/22 时间 21:02
ComStage STOXX Europe 600 NR UCITS 76.46 - 76.34 76.75 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Europe UCITS DR 57.78 - 57.69 58.04 0.00 0.00% 2019/08/22 时间 21:02
ETFS EUR Daily Hedge Physical Gold 9.43 - 9.38 9.43 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Ultrashort Bond UCITS 100.14 - 100.11 100.17 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI EM Minimum Volatility 25.93 - 25.93 26.11 0.00 0.00% 2019/08/22 时间 21:02
iShares USD Treasury Bond 20+Yr DE 4.871 - 4.856 4.903 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Banks 15.97 - 15.77 16 0.00 0.00% 2019/08/22 时间 21:02
SPDR Barclays Cap US Treasury Bond 100.05 - 100.05 99.91 0.00 0.00% 2019/08/22 时间 21:02
191.81 - 191.5 193 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.64 - 49.5 50.03 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers LevDAX Daily UCITS 1C 98.94 - 100.06 99.98 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI EM Asia UCITS 1C 41.53 - 41.53 41.84 0.00 0.00% 2019/08/22 时间 21:02
ETFS DAXglobal Gold Mining GO UCITS 25.75 - 25.7 25.84 0.00 0.00% 2019/08/22 时间 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.517 - 2.517 2.56 0.00 0.00% 2019/08/22 时间 21:02
iShares $ Treasury Bond 1-3Yr UCITS 120.58 - 120.38 120.83 0.00 0.00% 2019/08/22 时间 21:02
iShares Asia Pacific Dividend UCITS 23.43 - 23.43 23.55 0.00 0.00% 2019/08/22 时间 21:02
iShares Global Infrastructure UCITS 26.36 - 26.36 26.52 0.00 0.00% 2019/08/22 时间 21:02
iShares Italy Government Bond UCITS 166.07 - 165.76 166.28 0.00 0.00% 2019/08/22 时间 21:02
iShares Listed Private Equity UCITS 19.63 - 19.55 19.68 0.00 0.00% 2019/08/22 时间 21:02
iShares Spain Government Bond UCITS 180.31 - 180.22 181.02 0.00 0.00% 2019/08/22 时间 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.429 - 5.429 5.444 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Daily Double Short Bund 27.29 - 27.11 27.37 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.97 - 3.92 4 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.83 - 25.76 26.2 0.00 0.00% 2019/08/22 时间 21:02
Source EURO STOXX 50 B Total Return 33.56 - 33.49 33.7 0.00 0.00% 2019/08/22 时间 21:02
21.04 - 21.02 21.13 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI China UCITS DR 1C 14.83 - 14.82 14.93 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Japan UCITS 1C DR 51.04 - 51.04 51.29 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Japan UCITS 4C DR 18.55 - 18.5 18.66 0.00 0.00% 2019/08/22 时间 21:02
iShares $ Treasury Bond 7-10Yr UCITS 188.19 - 187.84 188.82 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI World Size Factor UCITS 29.27 - 29.2 29.41 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Banks UCITS 12.04 - 11.96 12.08 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Media UCITS 27.32 - 27.32 27.38 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe Small 200 UCITS 27.59 - 27.58 27.66 0.00 0.00% 2019/08/22 时间 21:02
BNPP EasyNMX 30 Infrastructure Global 63.05 - 63.05 63.44 0.00 0.00% 2019/08/22 时间 21:02
ComStage MSCI North America TRN UCITS 73.14 - 73.1 73.63 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers Harvest CSI300 UCITS DR 9.56 - 9.55 9.62 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Indonesia UCITS 1C 13.61 - 13.53 13.65 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.52 - 3.519 3.534 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers ShortDAX Daily UCITS 1C 21.52 - 21.35 21.56 0.00 0.00% 2019/08/22 时间 21:02
iShares European Property Yield UCITS 41.7 - 41.57 41.76 0.00 0.00% 2019/08/22 时间 21:02
iShares Germany Government Bond UCITS 150.76 - 150.53 151.28 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI World Value Factor UCITS 25.77 - 25.71 25.86 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Retail UCITS 29.75 - 29.61 29.75 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 34.16 - 34.02 34.32 0.00 0.00% 2019/08/22 时间 21:02
db Brent Crude Oil Booster Euro Hedged 50.93 - 50.67 51.62 0.00 0.00% 2019/08/22 时间 21:02
iShares Core Euro Corporate Bond UCITS 135.69 - 135.43 135.7 0.00 0.00% 2019/08/22 时间 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 37.1 - 37.05 37.38 0.00 0.00% 2019/08/22 时间 21:02
UBS MSCI EM Socially Responsible A-dis 11.212 - 11.168 11.3 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.91 - 35.85 36.18 0.00 0.00% 2019/08/22 时间 21:02
iShares Emerging Markets Dividend UCITS 18.42 - 18.38 18.5 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI AC Far East ex-Japan UCITS 45.13 - 45.06 45.41 0.00 0.00% 2019/08/22 时间 21:02
SPDR Barclays Euro Aggregate Bond UCITS 64.76 - 64.66 64.92 0.00 0.00% 2019/08/22 时间 21:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.83 - 22.8 22.94 0.00 0.00% 2019/08/22 时间 21:02
Boost EURO STOXX Banks 3x Leverage Daily 8.21 - 7.82 8.21 0.00 0.00% 2019/08/22 时间 21:02
ComStage MSCI Emerging Markets TRN UCITS 38.24 - 38.18 38.48 0.00 0.00% 2019/08/22 时间 21:02
Deka EURO STOXX Select Dividend 30 UCITS 19.13 - 19.03 19.18 0.00 0.00% 2019/08/22 时间 21:02
Deka STOXX Europe Strong Growth 20 UCITS 38.85 - 38.85 39.41 0.00 0.00% 2019/08/22 时间 21:02
iShares Core MSCI Pacific ex Japan UCITS 131.5 - 131.34 131.98 0.00 0.00% 2019/08/22 时间 21:02
iShares Dow Jones Global Titans 50 UCITS 38.94 - 38.94 39.2 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Government Bond 3-5Yr UCITS 174.94 - 174.85 175.14 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Eastern Europe Capped UCITS 22.14 - 22.06 22.14 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Emerging Markets Asia UCITS 121.26 - 121.2 122.1 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 38.88 - 38.86 39 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI World Momentum Factor UCITS 39.12 - 39 39.49 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Insurance UCITS 28.35 - 28.3 28.37 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Oil & Gas UCITS 30.16 - 30 30.33 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Utilities UCITS 32.08 - 32.06 32.38 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 99.69 - 100.02 99.69 0.00 0.00% 2019/08/22 时间 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 99.12 - 99.12 99.34 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers LPX MM Private Equity UCITS 61.77 - 61.44 61.87 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 36.95 - 36.88 37.12 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8659 - 0.8659 0.867 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Emerging Markets UCITS 37.73 - 37.66 37.95 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Russia Capped UCITS 1C 28.86 - 28.64 28.93 0.00 0.00% 2019/08/22 时间 21:02
iShares $ High Yield Corporate Bond UCITS 93.17 - 93.05 93.41 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.028 - 5.027 5.03 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Technology UCITS 44.77 - 44.71 45.37 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers Euro Stoxx 50 Short Daily 1C 13.01 - 12.93 13.04 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iTraxx Crossover 5y UCITS 198.47 - 197.68 198.74 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers STOXX Europe 600 Banks UCITS 30.36 - 29.98 30.52 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers STOXX Europe 600 UCITS DR 1C 81.08 - 80.89 81.52 0.00 0.00% 2019/08/22 时间 21:02
iShares eb.rexx Government Germany 2.5-5.5 106.8 - 106.75 106.97 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Health Care UCITS 82.83 - 82.8 83.26 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Real Estate UCITS 17.34 - 17.26 17.34 0.00 0.00% 2019/08/22 时间 21:02
SPDR Barclays Capital Euro High Yield Bond 57.25 - 57.2 57.32 0.00 0.00% 2019/08/22 时间 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 132.59 - 132.24 132.93 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Corporate Bond Large Cap UCITS 142 - 141.72 142 0.00 0.00% 2019/08/22 时间 21:02
iShares EURO STOXX Select Dividend 30 UCITS 18.06 - 17.99 18.18 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.75 - 12.67 12.78 0.00 0.00% 2019/08/22 时间 21:02
iShares Core MSCI Emerging Markets IMI UCITS 23.578 - 23.535 23.731 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro High Yield Corporate Bond UCITS 105.72 - 105.65 105.81 0.00 0.00% 2019/08/22 时间 21:02
iShares EURO Total Market Growth Large UCITS 37.79 - 37.79 38.05 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Emerging Markets Small Cap UCITS 53.97 - 53.93 54.3 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe Select Dividend 30 UCITS 16.16 - 16.13 16.24 0.00 0.00% 2019/08/22 时间 21:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.85 - 3.77 3.89 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.17 - 51.17 51.43 0.00 0.00% 2019/08/22 时间 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 183.5 - 183.38 184.55 0.00 0.00% 2019/08/22 时间 21:02
iShares Developed Markets Property Yield UCITS 24.45 - 24.39 24.52 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Basic Resources UCITS 38.86 - 38.55 39.06 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 79.55 - 79.53 80.06 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Global Select Dividend 100 UCITS 26.56 - 26.48 26.6 0.00 0.00% 2019/08/22 时间 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 131.45 - 130.96 131.6 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.65 - 41.42 41.77 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.467 - 1.449 1.48 0.00 0.00% 2019/08/22 时间 21:02
iShares $ Emerging Markets Corporate Bond UCITS 92.4 - 92.17 92.5 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Corporate Bond ex-Financials UCITS 122.01 - 121.94 122.16 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 21.64 - 21.61 21.69 0.00 0.00% 2019/08/22 时间 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 40.68 - 40.47 40.68 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.5 - 161.35 161.65 0.00 0.00% 2019/08/22 时间 21:02
iShares Dow Jones Europe Sustainability Screened 43.53 - 43.53 43.69 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 67.3 - 66.99 68.2 0.00 0.00% 2019/08/22 时间 21:02
Deka Deutsche Boerse EUROGOV Germany Money Market 71.71 - 71.7 71.71 0.00 0.00% 2019/08/22 时间 21:02
iShares $ Short DurationHigh Yield Corporate Bond 83.43 - 83.29 83.6 0.00 0.00% 2019/08/22 时间 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 30.74 - 30.74 30.98 0.00 0.00% 2019/08/22 时间 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.28 - 102.04 102.48 0.00 0.00% 2019/08/22 时间 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 12.62 - 12.56 12.65 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Construction & Materials 44.88 - 44.77 45.2 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Telecommunications UCITS 21.33 - 21.28 21.46 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.11 - 11.11 11.14 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 85.53 - 85.36 86.08 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.52 - 252.52 253.4 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.96 - 316.29 318.35 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.58 - 254.58 255.61 0.00 0.00% 2019/08/22 时间 21:02
ComStage Commerzbank Commodity ex-Agriculture EW T 92.11 - 91.83 92.45 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.23 - 26.03 26.23 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 242.99 - 242.8 244.1 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.43 - 169.32 169.49 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.26 - 247.96 248.69 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.81 - 252.44 253.56 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.43 - 188.35 188.92 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.56 - 68.45 68.57 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 86.44 - 85.75 86.44 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 27.82 - 27.74 27.9 0.00 0.00% 2019/08/22 时间 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 114.84 - 114.84 115.11 0.00 0.00% 2019/08/22 时间 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 27.43 - 27.43 27.53 0.00 0.00% 2019/08/22 时间 21:02
iShares Dow Jones Eurozone Sustainability Screened 12.5 - 12.49 12.58 0.00 0.00% 2019/08/22 时间 21:02
iShares Dow Jones Global Sustainability Screened U 36.62 - 36.62 36.9 0.00 0.00% 2019/08/22 时间 21:02
iShares Emerging Markets Local Government Bond UCI 53.45 - 53.43 53.65 0.00 0.00% 2019/08/22 时间 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.22 - 96.182 96.266 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Emerging Markets Latin America UCITS 15.03 - 15 15.12 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 41.64 - 41.55 42.12 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 52.61 - 52.58 53 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 Personal & Household Good 81.19 - 80.94 81.69 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.55 - 14.53 14.62 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.79 - 46.69 46.84 0.00 0.00% 2019/08/22 时间 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.03 - 19.02 19.06 0.00 0.00% 2019/08/22 时间 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.588 - 13.484 13.728 0.00 0.00% 2019/08/22 时间 21:02
iShares Core DAX UCITS 100.72 - 100.44 101.42 0.00 0.00% 2019/08/22 时间 21:02
ETFS 3x Daily Short DAX 30 1.518 - 1.484 1.528 0.00 0.00% 2019/08/22 时间 21:02
iShares S&P 500 USD Energy 4.229 - 4.207 4.239 0.00 0.00% 2019/08/22 时间 21:02
iShares EURO STOXX 50 UCITS 34.4 - 34.33 34.67 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI Europe UCITS Dist 23.35 - 23.31 23.43 0.00 0.00% 2019/08/22 时间 21:02
iShares STOXX Europe 600 UCITS 37.31 - 37.26 37.51 0.00 0.00% 2019/08/22 时间 21:02
iShares Fallen Angels HY Corp Bnd 4.817 - 4.81 4.827 0.00 0.00% 2019/08/22 时间 21:02
iShares MSCI World EUR Hedged UCITS 51.94 - 51.82 52.24 0.00 0.00% 2019/08/22 时间 21:02
iShares EURO STOXX Banks 30-15 UCITS 7.85 - 7.8 7.92 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF MSCI Emerging Markets UCITS 3.915 - 3.91 3.941 0.00 0.00% 2019/08/22 时间 21:02
Deutsche Boerse Commodities Xetra-Gold 43.51 - 43.35 43.54 0.00 0.00% 2019/08/22 时间 21:02
PIMCO Euro Short Maturity Source UCITS 100.23 - 100.18 100.25 0.00 0.00% 2019/08/22 时间 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.75 - 3.7 3.76 0.00 0.00% 2019/08/22 时间 21:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.79 - 3.74 3.81 0.00 0.00% 2019/08/22 时间 21:02
Source S&P 500 UCITS 529.72 - 528.32 533.33 0.00 0.00% 2019/08/22 时间 20:32
ComStage PSI 20 5.522 - 5.503 5.522 0.00 0.00% 2019/08/22 时间 20:32
ComStage PSI 20 5.53 - 5.5 5.53 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI ACWI UCITS 44.38 - 44.38 44.65 0.00 0.00% 2019/08/22 时间 20:32
ROBO-STOX Global Robotics 12.82 - 12.81 12.9 0.00 0.00% 2019/08/22 时间 20:32
iShares S&P 500 USD Cons Discr 6.944 - 6.926 6.994 0.00 0.00% 2019/08/22 时间 20:32
ComStage MSCI Pacific TRN UCITS 50.71 - 50.67 50.9 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers FTSE 100 UCITS DR Income 8.19 - 8.14 8.19 0.00 0.00% 2019/08/22 时间 20:32
ComStage STOXX Europe 600 Banks NR UCITS 28.3 - 27.98 28.3 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.32 - 12.3 12.37 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.44 - 231.44 232.17 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.45 - 54.45 54.73 0.00 0.00% 2019/08/22 时间 20:32
Amundi MSCI EM Asia UCITS 27.07 - 27.03 27.26 0.00 0.00% 2019/08/22 时间 20:32
iShares UK Dividend UCITS 7.97 - 7.87 7.99 0.00 0.00% 2019/08/22 时间 20:32
Deka DAX ausschuttend UCITS 53.01 - 52.89 53.35 0.00 0.00% 2019/08/22 时间 20:32
ETFS Commodity Securities Coffe 0.648 - 0.637 0.651 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI Europe Value Factor 5.485 - 5.465 5.5 0.00 0.00% 2019/08/22 时间 20:32
iShares S&P Gold Producers UCITS 11.04 - 10.98 11.13 0.00 0.00% 2019/08/22 时间 20:32
iShares Core MSCI Japan IMI UCITS 35.61 - 35.61 35.75 0.00 0.00% 2019/08/22 时间 20:32
iShares Euro Corporate Bond BBB UK 5.28 - 5.28 5.29 0.00 0.00% 2019/08/22 时间 20:32
ETFS DAX Daily 2x Short DE GO UCITS 4.62 - 4.54 4.64 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers Portfolio Income UCITS 12.21 - 12.17 12.22 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI Emerging Markets UCITS Acc 28.1 - 28.08 28.29 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI World Quality Factor UCITS 33.12 - 33.08 33.36 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.84 - 9.83 9.91 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI Emerging Markets UCITS Dist 34.09 - 34.07 34.3 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.631 - 1.608 132.519 0.00 0.00% 2019/08/22 时间 20:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.75 - 100.75 100.86 0.00 0.00% 2019/08/22 时间 20:02
iShares MSCI Poland UCITS 16.88 - 16.87 17 0.00 0.00% 2019/08/22 时间 20:02
iShares MSCI Japan UCITS Dist 12.09 - 12.09 12.14 0.00 0.00% 2019/08/22 时间 20:02
db x-trackers MSCI Wd Health Care 30.18 - 30.18 30.58 0.00 0.00% 2019/08/22 时间 20:02
iShares MSCI Japan EUR Hedged UCITS 43.72 - 43.72 43.9 0.00 0.00% 2019/08/22 时间 20:02
iShares Euro Corporate Bond 1-5Yr UCITS 112.14 - 112.02 112.16 0.00 0.00% 2019/08/22 时间 20:02
db x-trackers DBLCI - OY Balanced UCITS 1C 15.96 - 15.96 16.01 0.00 0.00% 2019/08/22 时间 20:02
db x-trackers II iBoxx Liquid Corporate Financials 159.41 - 159.19 159.56 0.00 0.00% 2019/08/22 时间 20:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 149.94 - 149.79 150.22 0.00 0.00% 2019/08/22 时间 20:02
iShares MSCI Brazil UCITS Dist 28.71 - 28.71 29.14 0.00 0.00% 2019/08/22 时间 19:32
SPDR S&P UK Dividend Aristocrats 12.06 - 11.97 12.06 0.00 0.00% 2019/08/22 时间 19:32
iShares Euro Government Bond 15-30Yr UCITS 279.02 - 278.25 280.93 0.00 0.00% 2019/08/22 时间 19:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 107.94 - 107.94 108.16 0.00 0.00% 2019/08/22 时间 19:32
ETFS Gold 15.6 - 15.56 15.6 0.00 0.00% 2019/08/22 时间 19:32
SPDR Barclays Cap Euro Government Bond 67.53 - 67.46 67.76 0.00 0.00% 2019/08/22 时间 19:32
iShares USD Ultrashort Bond UCITS 90.8 - 90.8 90.95 0.00 0.00% 2019/08/22 时间 19:02
ETFS Agriculture 3.38 - 3.37 3.38 0.00 0.00% 2019/08/22 时间 19:02
ComStage Commerzbank FED Funds Effective Rate TR U 91.83 - 91.72 91.98 0.00 0.00% 2019/08/22 时间 19:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 - 30.35 30.37 0.00 0.00% 2019/08/22 时间 18:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.37 - 99.18 99.37 0.00 0.00% 2019/08/22 时间 16:32
ETFS Ex-Energy 7.05 - 7.05 7.06 0.00 0.00% 2019/08/22 时间 16:32
ETFS Longer Dated Livestock 10.78 - 10.76 10.78 0.00 0.00% 2019/08/22 时间 16:32
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.45 - 12.45 12.45 0.00 0.00% 2019/08/22 时间 16:32
Source STOXX Europe Small 200 UCITS 53.43 - 53.35 53.43 0.00 0.00% 2019/08/22 时间 16:32
Coba -3x DJIAF Daily Short 3.67 - 3.66 3.67 0.00 0.00% 2019/08/22 时间 16:32
Coba -4x Natural Gas Daily Short 0.009 - 0.009 0.009 0.00 0.00% 2019/08/22 时间 16:32
iShares Euro Government Bond 0-1Yr UCITS 98.57 - 98.57 98.6 0.00 0.00% 2019/08/22 时间 16:32
db x-trackers II EONIA UCITS 1C 136.98 - 136.98 137 0.00 0.00% 2019/08/22 时间 16:32
Lyxor UCITS Privex D-EUR 8.06 - 8.06 8.06 0.00 0.00% 2019/08/22 时间 12:32
ETFS Longer Dated Agriculture 6.25 - 6.25 6.25 0.00 0.00% 2019/08/22 时间 12:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.76 - 117.76 117.76 0.00 0.00% 2019/08/22 时间 12:32
Coba -4x DJIAF Daily Short 1 - 1 1 0.00 0.00% 2019/08/22 时间 12:32
db x-trackers II EONIA UCITS 1D 128.22 - 128.22 128.25 0.00 0.00% 2019/08/21 时间 16:32
Coba ETC 4x WTI Oil Daily Long 0.005 - 0.004 0.005 0.00 0.00% 2019/08/21 时间 16:32
ComStage Commerzbank EONIA TR UCITS 101 - 101 101.04 0.00 0.00% 2019/08/20 时间 21:02
PowerShares EuroMTS Cash 3 Months UCITS 101.14 - 101.14 101.17 0.00 0.00% 2019/08/20 时间 21:02
iShares Digitalisation Acc 5.86 - 5.86 5.86 0.00 0.00% 2019/08/15 时间 13:32
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 时间 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 时间 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 时间 13:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/08/13 时间 21:03
db x-trackers DAX UCITS DR 112.32 - 112.32 112.32 0.00 0.00% 2019/06/03 时间 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 时间 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 时间 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 时间 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 时间 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 时间 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 时间 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 时间 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 时间 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 时间 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 时间 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 时间 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 时间 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 时间 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 时间 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 时间 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 时间 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 时间 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 时间 15:05
iShares Edge MSCI World Minimum Volatility Hedged 5.501 - 5.501 5.501 0.00 0.00% 2019/02/10 时间 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 时间 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 时间 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 时间 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 时间 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 时间 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 时间 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 时间 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 时间 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 时间 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 时间 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 时间 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 时间 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 时间 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 时间 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 时间 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 时间 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 时间 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 时间 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 时间 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 时间 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 时间 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 时间 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 时间 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 时间 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 时间 17:06
db x-trackers MSCI World Energy DR 1C 30.96 - 30.96 30.96 0.00 0.00% 2018/07/23 时间 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 时间 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 时间 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 时间 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 时间 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 时间 0:00