在线论坛
Italy
Italy

FTSE IT Mid Cap

22,829
实时汇率
121 (0.53%)
更改
23 August 2019
时间 12:02:39
788 (3.58%)
变化/ 3个月
552 (2.48%)
变化/ 6个月
26 (0.11%)
年度波动

Italy

指示符 以前 更改 改变% 时间 图表
iShares Core FTSE 100 UCITS 715.55 - 715.55 715.55 4.55 0.64% 2019/08/23 时间 12:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.61 - 1.61 1.61 0.02 1.30% 2019/08/23 时间 12:02
ETFS Natural Gas 0.0238 - 0.0238 0.0238 0.00 0.84% 2019/08/23 时间 12:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.55 - 21.55 21.55 0.12 0.56% 2019/08/23 时间 12:02
Lyxor UCITSo Cash 104.97 - 104.97 104.97 0.01 0.01% 2019/08/23 时间 12:02
Lyxor UCITS LevDAX 91.16 - 91.16 91.16 1.38 1.54% 2019/08/23 时间 12:02
Amundi S&P 500 UCITS 48.07 - 48.07 48.07 0.36 0.75% 2019/08/23 时间 12:02
ETFS Lev Natural Gas 8.726 - 8.726 8.726 0.14 1.60% 2019/08/23 时间 12:02
Lyxor UCITS FTSE MIB 20.2 - 20.2 20.2 0.12 0.60% 2019/08/23 时间 12:02
iShares Bric 50 UCITS 26.49 - 26.49 26.49 0.27 1.03% 2019/08/23 时间 12:02
ETFS Short Natural Gas 449.42 - 449.42 449.42 5.42 1.22% 2019/08/23 时间 12:02
iShares Core DAX UCITS 101.14 - 101.14 101.14 0.50 0.50% 2019/08/23 时间 12:02
iShares Nasdaq 100 UCITS 392.22 - 392.22 392.22 3.98 1.03% 2019/08/23 时间 12:02
Vanguard USD Treasury Bd 22.96 - 22.96 22.96 0.16 0.70% 2019/08/23 时间 12:02
Lyxor UCITS S&P 500 D-EUR 27.05 - 27.05 27.05 0.22 0.82% 2019/08/23 时间 12:02
iShares Core S&P 500 UCITS 261.91 - 261.91 261.91 1.83 0.70% 2019/08/23 时间 12:02
iShares S&P 500 UCITS Dist 26.46 - 26.46 26.46 0.20 0.76% 2019/08/23 时间 12:02
iShares Core FTSE 100 UCITS 7.88 - 7.88 7.88 0.04 0.51% 2019/08/23 时间 12:02
iShares EURO Dividend UCITS 20.22 - 20.22 20.22 0.11 0.55% 2019/08/23 时间 12:02
Lyxor UCITS MSCI India C-EUR 15.62 - 15.62 15.62 0.20 1.30% 2019/08/23 时间 12:02
Lyxor UCITS MSCI World D-EUR 190.22 - 190.22 190.22 1.34 0.71% 2019/08/23 时间 12:02
iShares Core MSCI World UCITS 51.49 - 51.49 51.49 0.36 0.70% 2019/08/23 时间 12:02
Lyxor UCITS Stoxx Banks C-EUR 75.13 - 75.13 75.13 0.53 0.71% 2019/08/23 时间 12:02
Lyxor UCITS World Water D-EUR 38.34 - 38.34 38.34 0.02 0.05% 2019/08/23 时间 12:02
iShares $ Corporate Bond UCITS 111.2 - 111.2 111.2 0.15 0.13% 2019/08/23 时间 12:02
iShares JPM EM Bond EUR Hedged 95.48 - 95.48 95.48 0.08 0.08% 2019/08/23 时间 12:02
iShares STOXX Europe 600 UCITS 37.5 - 37.5 37.5 0.25 0.67% 2019/08/23 时间 12:02
Lyxor MSCI EMU Small Cap C EUR 270.6 - 270.6 270.6 0.75 0.28% 2019/08/23 时间 12:02
Vanguard S&P 500 UCITS USD Inc 50.38 - 50.38 50.38 0.41 0.82% 2019/08/23 时间 12:02
db x-trackers MSCI EMU UCITS DR 38.88 - 38.88 38.88 0.07 0.18% 2019/08/23 时间 12:02
iShares Edge MSCI World Min Vol 45.45 - 45.45 45.45 0.22 0.49% 2019/08/23 时间 12:02
iShares Euro Covered Bond UCITS 160.45 - 160.45 160.45 0.07 0.04% 2019/08/23 时间 12:02
Lyxor UCITS DJ Global Titans 50 37.87 - 37.87 37.87 0.12 0.32% 2019/08/23 时间 12:02
Solutions Ise Cyber Security Go 14.194 - 14.194 14.194 0.24 1.72% 2019/08/23 时间 12:02
Amundi Eur High Yld Liq Bd IBOXX 234.01 - 234.01 234.01 0.36 0.15% 2019/08/23 时间 12:02
Boost Natural Gas 3x Short Daily 11.95 - 11.95 11.95 0.32 2.75% 2019/08/23 时间 12:02
Health Care S&P US Sector Source 371.12 - 371.12 371.12 3.63 0.99% 2019/08/23 时间 12:02
iShares MSCI EMU Small Cap UCITS 193.54 - 193.54 193.54 0.38 0.20% 2019/08/23 时间 12:02
iShares S&P 500 EUR Hedged UCITS 64.8 - 64.8 64.8 0.39 0.61% 2019/08/23 时间 12:02
Lyxor UCITS Daily Leveraged Bund 293.02 - 293.02 293.02 1.03 0.35% 2019/08/23 时间 12:02
db x-trackers MSCI World UCITS 1C 55.57 - 55.57 55.57 0.29 0.52% 2019/08/23 时间 12:02
ETFS Pharma Breakthrough GO UCITS 8.7 - 8.7 8.7 0.05 0.58% 2019/08/23 时间 12:02
iShares Euro Aggregate Bond UCITS 129.07 - 129.07 129.07 0.22 0.17% 2019/08/23 时间 12:02
PowerShares EQQQ Nasdaq-100 UCITS 171.52 - 171.52 171.52 2.17 1.28% 2019/08/23 时间 12:02
iShares Euro Ultrashort Bond UCITS 100.16 - 100.16 100.16 0.03 0.03% 2019/08/23 时间 12:02
Lyxor UCITS Daily Double Short BTP 18.59 - 18.59 18.59 0.01 0.05% 2019/08/23 时间 12:02
Boost Natural GAS 3X Leverage Daily 0.0296 - 0.0296 0.0296 0.00 2.70% 2019/08/23 时间 12:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.84 - 49.84 49.84 0.32 0.65% 2019/08/23 时间 12:02
db x-trackers FTSE Vietnam UCITS 1C 29.1 - 29.1 29.1 0.28 0.97% 2019/08/23 时间 12:02
ETFX DAXGlobal Gold Mining GO UCITS 25.72 - 25.72 25.72 0.03 0.12% 2019/08/23 时间 12:02
iShares $ Treasury Bond 1-3Yr UCITS 120.7 - 120.7 120.7 0.04 0.03% 2019/08/23 时间 12:02
iShares Asia Pacific Dividend UCITS 23.48 - 23.48 23.48 0.08 0.34% 2019/08/23 时间 12:02
iShares Global Corporate Bond UCITS 92.27 - 92.27 92.27 0.12 0.13% 2019/08/23 时间 12:02
Lyxor UCITS Daily Double Short Bund 27.38 - 27.38 27.38 0.10 0.37% 2019/08/23 时间 12:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.93 - 3.93 3.93 0.07 1.78% 2019/08/23 时间 12:02
Amundi Index Solutions MSCI World DR 64.98 - 64.98 64.98 0.46 0.71% 2019/08/23 时间 12:02
db x-trackers MSCI AC World UCITS DR 21.14 - 21.14 21.14 0.15 0.71% 2019/08/23 时间 12:02
iShares $ Treasury Bond 7-10Yr UCITS 187.87 - 187.87 187.87 0.42 0.22% 2019/08/23 时间 12:02
Lyxor UCITS FTSE MIB Daily Leveraged 6.71 - 6.71 6.71 0.08 1.27% 2019/08/23 时间 12:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.54 - 100.54 100.54 0.65 0.65% 2019/08/23 时间 12:02
db x-trackers MSCI Indonesia UCITS 1C 13.66 - 13.66 13.66 0.07 0.52% 2019/08/23 时间 12:02
db x-trackers MSCI Mexico UCITS DR 1C 3.534 - 3.534 3.534 0.00 0.06% 2019/08/23 时间 12:02
Lyxor UCITS FTSE Italia Mid Cap D-EUR 122.92 - 122.92 122.92 0.66 0.54% 2019/08/23 时间 12:02
Lyxor UCITS FTSE MIB Daily Short Bear 16.17 - 16.17 16.17 0.09 0.56% 2019/08/23 时间 12:02
Amundi ETF MSCI Emerging Markets UCITS 3.944 - 3.944 3.944 0.04 0.90% 2019/08/23 时间 12:02
iShares Core Euro Corporate Bond UCITS 135.48 - 135.48 135.48 0.07 0.05% 2019/08/23 时间 12:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.4 - 41.4 41.4 0.03 0.07% 2019/08/23 时间 12:02
Lyxor UCITS Stoxx Europe 600 Utilities 46.99 - 46.99 46.99 0.04 0.09% 2019/08/23 时间 12:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.08 - 36.08 36.08 0.23 0.64% 2019/08/23 时间 12:02
iShares Core Euro Government Bond UCITS 133.18 - 133.18 133.18 0.06 0.05% 2019/08/23 时间 12:02
iShares MSCI Emerging Markets UCITS Acc 28.33 - 28.33 28.33 0.24 0.85% 2019/08/23 时间 12:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.9 - 22.9 22.9 0.11 0.48% 2019/08/23 时间 12:02
iShares Euro Government Bond 1-3Yr UCITS 144.69 - 144.69 144.69 0.01 0.01% 2019/08/23 时间 12:02
iShares Euro Government Bond 3-5Yr UCITS 174.92 - 174.92 174.92 0.03 0.02% 2019/08/23 时间 12:02
iShares MSCI Emerging Markets UCITS Dist 34.34 - 34.34 34.34 0.31 0.91% 2019/08/23 时间 12:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.67 - 27.67 27.67 0.10 0.36% 2019/08/23 时间 12:02
db x-trackers MSCI Emerging Markets UCITS 37.99 - 37.99 37.99 0.29 0.77% 2019/08/23 时间 12:02
db x-trackers MSCI Russia Capped UCITS 1C 29.04 - 29.04 29.04 0.15 0.52% 2019/08/23 时间 12:02
iShares $ High Yield Corporate Bond UCITS 93.49 - 93.49 93.49 0.40 0.43% 2019/08/23 时间 12:02
db x-trackers Euro Stoxx 50 Short Daily 1C 12.95 - 12.95 12.95 0.06 0.46% 2019/08/23 时间 12:02
db x-trackers II Global Sovereign UCITS 1C 239.58 - 239.58 239.58 0.65 0.27% 2019/08/23 时间 12:02
db x-trackers S&P Select Frontier UCITS 1C 13.28 - 13.28 13.28 0.14 1.07% 2019/08/23 时间 12:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.6 - 138.6 138.6 1.69 1.23% 2019/08/23 时间 12:02
iShares Euro Corporate Bond Large Cap UCITS 141.9 - 141.9 141.9 0.02 0.01% 2019/08/23 时间 12:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.35 - 30.35 30.35 0.01 0.03% 2019/08/23 时间 12:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.69 - 12.69 12.69 0.10 0.79% 2019/08/23 时间 12:02
iShares Core MSCI Emerging Markets IMI UCITS 23.77 - 23.77 23.77 0.20 0.85% 2019/08/23 时间 12:02
iShares Euro High Yield Corporate Bond UCITS 105.8 - 105.8 105.8 0.12 0.11% 2019/08/23 时间 12:02
Source Technology S&P US Select Sector UCITS 177.37 - 177.37 177.37 1.78 1.01% 2019/08/23 时间 12:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.81 - 3.81 3.81 0.05 1.31% 2019/08/23 时间 12:02
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.2495 - 3.2495 3.2495 0.03 1.00% 2019/08/23 时间 12:02
WisdomTree US Quality Div Growth UCITS USD Acc 21.25 - 21.25 21.25 0.11 0.52% 2019/08/23 时间 12:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.452 - 1.452 1.452 0.02 1.21% 2019/08/23 时间 12:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.03 - 231.03 231.03 0.46 0.20% 2019/08/23 时间 12:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.24 - 50.24 50.24 0.07 0.14% 2019/08/23 时间 12:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.4 - 102.4 102.4 0.16 0.16% 2019/08/23 时间 12:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.35 - 169.35 169.35 0.10 0.06% 2019/08/23 时间 12:02
db x-trackers IIEmerging Markets Liquid Eurobond U 332.45 - 332.45 332.45 0.19 0.06% 2019/08/23 时间 12:02
db x-trackers STOXX Global Select Dividend 100 UCI 27.94 - 27.94 27.94 0.17 0.61% 2019/08/23 时间 12:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.85 - 42.85 42.85 0.17 0.40% 2019/08/23 时间 12:02
iShares $ Short DurationHigh Yield Corporate Bond 83.63 - 83.63 83.63 0.23 0.28% 2019/08/23 时间 12:02
iShares Emerging Markets Local Government Bond UCI 53.47 - 53.47 53.47 0.10 0.19% 2019/08/23 时间 12:02
iShares Euro Inflation Linked Government Bond UCIT 222.38 - 222.38 222.38 0.20 0.09% 2019/08/23 时间 12:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.1 - 93.1 93.1 0.08 0.09% 2019/08/23 时间 12:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.57 - 14.57 14.57 0.04 0.28% 2019/08/23 时间 12:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.75 - 160.75 160.75 0.09 0.06% 2019/08/23 时间 12:02
PIMCO Short-Term High Yield Corporate Bond Source 87.32 - 87.32 87.32 0.06 0.07% 2019/08/23 时间 12:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.71 - 63.71 63.71 0.14 0.22% 2019/08/23 时间 12:02
ETFS Short Nickel 20.29 - 20.2 20.38 0.00 0.00% 2019/08/22 时间 21:02
ETFS Physical Gold 129 - 128.4 129.02 0.00 0.00% 2019/08/22 时间 21:02
Boost WTI Oil 3X Short Daily 17.18 - 16.25 17.37 0.00 0.00% 2019/08/22 时间 21:02
Boost WTI Oil 3X Leverage Daily 0.4818 - 0.475 0.5076 0.00 0.00% 2019/08/22 时间 21:02
SG WTI Oil +3x Daily Leveraged Collateralized 16.488 - 16.35 17.43 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.03 - 316.17 318.35 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.26 - 281.26 282.09 0.00 0.00% 2019/08/22 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.38 - 244.38 244.7 0.00 0.00% 2019/08/22 时间 21:02
ETFS Sugar 5.89 - 5.87 5.89 0.00 0.00% 2019/08/22 时间 20:32
ETFS Copper 21.32 - 21.3 21.4 0.00 0.00% 2019/08/22 时间 20:32
ETFS Silver 14.8 - 14.65 14.81 0.00 0.00% 2019/08/22 时间 20:32
ETFS Short Tin 16.97 - 16.92 17.09 0.00 0.00% 2019/08/22 时间 20:32
db Physical Gold 131.9 - 131.45 132.08 0.00 0.00% 2019/08/22 时间 20:32
SPDR MSCI ACWI IMI 121.31 - 120.94 121.65 0.00 0.00% 2019/08/22 时间 20:32
SPDR S&P 500 UCITS 263.35 - 263 265.3 0.00 0.00% 2019/08/22 时间 20:32
ETFS Short Lean Hogs 72.38 - 72.38 72.59 0.00 0.00% 2019/08/22 时间 20:32
iShares $ Tips UCITS 197.48 - 197.48 198.01 0.00 0.00% 2019/08/22 时间 20:32
Boost Levdax 3X Daily 176.6 - 175.48 179.49 0.00 0.00% 2019/08/22 时间 20:32
HSBC MSCI World UCITS 19.148 - 19.148 19.192 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI EMU Dist 4.755 - 4.75 4.778 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers Nifty 50 132.8 - 132.8 134.63 0.00 0.00% 2019/08/22 时间 20:32
ETFS Physical Platinum 73.06 - 72.12 73.06 0.00 0.00% 2019/08/22 时间 20:32
ETFS Short Agriculture 60.8 - 60.8 60.8 0.00 0.00% 2019/08/22 时间 20:32
113.02 - 112.86 113.7 0.00 0.00% 2019/08/22 时间 20:32
Lyxor US TIPS DR D-USD 94.51 - 94.5 94.78 0.00 0.00% 2019/08/22 时间 20:32
Amundi MSCI India UCITS 482.9 - 482.9 485.31 0.00 0.00% 2019/08/22 时间 20:32
ETFS Long USD Short EUR 53.96 - 53.96 54.08 0.00 0.00% 2019/08/22 时间 20:32
ETFS Physical Palladium 126.44 - 123.79 126.44 0.00 0.00% 2019/08/22 时间 20:32
ETFS Short USD Long EUR 34.69 - 34.68 34.75 0.00 0.00% 2019/08/22 时间 20:32
SPDR MSCI EM Asia UCITS 53.55 - 53.3 53.72 0.00 0.00% 2019/08/22 时间 20:32
ETFS WTI Short Crude Oil 60.6 - 59.62 60.9 0.00 0.00% 2019/08/22 时间 20:32
Amundi MSCI EM Asia UCITS 27.07 - 27.07 27.25 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Daily Long Nickel 42.52 - 41.905 42.725 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3X Daily Short Sugar 22.91 - 22.91 23.585 0.00 0.00% 2019/08/22 时间 20:32
ETFS Leveraged Cotton ETC 6.97 - 6.97 7.15 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI Canada UCITS 115.76 - 115.76 116.26 0.00 0.00% 2019/08/22 时间 20:32
db Brent Crude Oil Booster 59.8 - 59.8 60.7 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3X Daily Short Coffee 58.3 - 58.08 62.16 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Long AUD Short EUR 39.05 - 39.05 39.05 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Long CAD Short EUR 36.81 - 36.81 37.04 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Long CHF Short EUR 52.26 - 52.11 52.26 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Long JPY Short EUR 26.69 - 26.69 26.69 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Long USD Short EUR 85.24 - 84.75 85.64 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Short CAD Long EUR 26.57 - 26.57 26.6 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3X Short CHF Long EUR 16.65 - 16.65 16.65 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Short JPY Long EUR 26.73 - 26.73 26.73 0.00 0.00% 2019/08/22 时间 20:32
ETFS 5x Short CAD Long EUR 28.06 - 27.96 28.06 0.00 0.00% 2019/08/22 时间 20:32
ETFS 5x Short GBP Long EUR 39.78 - 39.22 42.43 0.00 0.00% 2019/08/22 时间 20:32
ETFS EUR Daily Hedged Zinc 9.358 - 9.358 9.358 0.00 0.00% 2019/08/22 时间 20:32
iShares Global Water UCITS 39.26 - 39.26 39.48 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF MSCI Spain UCITS 182.68 - 182.68 184 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF Nasdaq-100 UCITS 76.57 - 76.57 77.4 0.00 0.00% 2019/08/22 时间 20:32
Amundi JPX-Nikkei 400 UCITS 124.42 - 124.42 124.88 0.00 0.00% 2019/08/22 时间 20:32
Boost Copper 3x Short Daily 73.39 - 72.43 73.76 0.00 0.00% 2019/08/22 时间 20:32
Boost Silver 3X Short Daily 73.2 - 73.2 74.56 0.00 0.00% 2019/08/22 时间 20:32
ETFS-E Fund MSCI China A GO 12.6 - 12.6 12.62 0.00 0.00% 2019/08/22 时间 20:32
Amundi Euro Corporates UCITS 228.55 - 228.55 229.05 0.00 0.00% 2019/08/22 时间 20:32
Boost BTP 10Y 3X Short Daily 30.62 - 30.18 30.62 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI Japan UCITS Acc 127.35 - 127.35 127.64 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS MSCI Korea C-EUR 46.08 - 46.08 46.4 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Pan Africa C-EUR 9.02 - 8.99 9.04 0.00 0.00% 2019/08/22 时间 20:32
SSgA SPDR S&P 400 US Mid Cap 49.5 - 49.41 49.73 0.00 0.00% 2019/08/22 时间 20:32
x-trackers Swiss Large DR 1D 96.55 - 96.55 96.85 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF Russell 2000 UCITS 191.26 - 191.26 191.26 0.00 0.00% 2019/08/22 时间 20:32
Ind. S&P US Sel Sector Source 341.94 - 341.94 342.54 0.00 0.00% 2019/08/22 时间 20:32
Lyxor Robotics & AI UCITS Acc 18.13 - 18.07 18.28 0.00 0.00% 2019/08/22 时间 20:32
Boost Palladium 1X Short Daily 25.05 - 25.05 25.65 0.00 0.00% 2019/08/22 时间 20:32
db x trackers II Eur Gov Bd 25 447.93 - 447.93 450.4 0.00 0.00% 2019/08/22 时间 20:32
iShares Edge MSCI World MF GBp 6.018 - 6.018 6.055 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF Euro Inflation UCITS 231.66 - 231.66 232.45 0.00 0.00% 2019/08/22 时间 20:32
Boost WTI Oil 2x Leverage Daily 25.05 - 25.05 26.08 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Daily Short Natural Gas 12.006 - 11.868 12.3 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI Europe Momentum UK 6.69 - 6.69 6.71 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Daily Leveraged BTP 356.19 - 354.48 358.79 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Japan (Topix) D-EUR 121.21 - 121.17 121.85 0.00 0.00% 2019/08/22 时间 20:32
Vanguard USD EM Government Bond 47.15 - 47.06 47.25 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers MSCI EM EMEA UCITS 25.28 - 25.18 25.28 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI EMU Large Cap UCITS 36.61 - 36.61 36.71 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI Mexico Capped UCITS 85.64 - 85.64 86.51 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Corporate Bond C-EUR 155.67 - 155.35 155.7 0.00 0.00% 2019/08/22 时间 20:32
SPDR MSCI Europe Small Cap UCITS 218.45 - 218.25 218.75 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers Nikkei 225 UCITS DR 17.97 - 17.97 18.01 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI Russia Adr/Gdr UCITS 112.89 - 112.78 112.89 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 27.72 - 27.72 27.83 0.00 0.00% 2019/08/22 时间 20:32
UBS MSCI USA Socially Responsible 106.91 - 106.83 107.08 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF MSCI World Ex EMU UCITS 295.72 - 295.72 296 0.00 0.00% 2019/08/22 时间 20:32
Boost Nasdaq 100 3X Leverage Daily 1198.05 - 1186.07 1230.88 0.00 0.00% 2019/08/22 时间 20:32
Amundi Floating Rate Euro Corporate 100.95 - 100.95 101.03 0.00 0.00% 2019/08/22 时间 20:32
Boost Euro Stoxx50 3X Leverage Daily 205.77 - 205.77 211.15 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers MSCI EM LatAm UCITS 1C 40.29 - 40.29 40.6 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI World Size Factor UCITS 29.26 - 29.26 29.41 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.3 - 45.3 45.48 0.00 0.00% 2019/08/22 时间 20:32
BNP Paribas Easy MSCI Jap ex CW UCITS 8.79 - 8.79 8.81 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 33.92 - 33.92 34.09 0.00 0.00% 2019/08/22 时间 20:32
ETFS Commodity Securities Brent Crude 23.88 - 23.88 24.28 0.00 0.00% 2019/08/22 时间 20:32
iShares European Property Yield UCITS 41.68 - 41.57 41.76 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI World Value Factor UCITS 25.76 - 25.71 25.84 0.00 0.00% 2019/08/22 时间 20:32
SSgA SPDR MSCI Emerging Markets UCITS 46.01 - 45.99 46.01 0.00 0.00% 2019/08/22 时间 20:32
SSgA SPDR S&P US Dividend Aristocrats 49.38 - 49.36 49.64 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 538.32 - 538.25 538.32 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF MSCI World Financials UCITS 157.14 - 156.84 157.14 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 160.75 - 160.75 162 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.48 - 38.37 38.49 0.00 0.00% 2019/08/22 时间 20:32
Ossiam US Minimum Variance NR UCITS 1C 204.95 - 204.95 206.02 0.00 0.00% 2019/08/22 时间 20:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.1 - 37.02 37.23 0.00 0.00% 2019/08/22 时间 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.03 - 119.79 120.22 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI World Quality Factor UCITS 33.09 - 33.09 33.33 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Stoxx Europe 600 Technology 51.98 - 51.98 52.56 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.11 - 142.5 143.3 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.25 - 104.25 104.4 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.64 - 40.53 40.73 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1965.08 - 1960.49 1994.77 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers II iBoxx $ Treasuries DR 2D 120.28 - 120.2 120.51 0.00 0.00% 2019/08/22 时间 20:32
iShares Euro Government Bond 7-10Yr UCITS 229.83 - 229.83 230.85 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 316.9 - 315.81 317.39 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 81.06 - 80.99 81.29 0.00 0.00% 2019/08/22 时间 20:32
SPDR Barclays Capital Euro High Yield Bond 57.31 - 57.23 57.31 0.00 0.00% 2019/08/22 时间 20:32
ETFS Leveraged All Commodities DJ UBSCI ETC 3.349 - 3.349 3.349 0.00 0.00% 2019/08/22 时间 20:32
Source Utilities S&P US Select Sector UCITS 339.69 - 339.69 341.58 0.00 0.00% 2019/08/22 时间 20:32
Amundi Index Solutions MSCI North America DR 68.34 - 68.19 68.34 0.00 0.00% 2019/08/22 时间 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.73 - 138.73 138.83 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.26 - 49.02 49.36 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.71 - 92.71 93.39 0.00 0.00% 2019/08/22 时间 20:32
Source Energy S&P US Select Sector UCITS USD 280.71 - 280.34 281.27 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 194.8 - 194.62 195.01 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers II Australia SSA Bonds UCITS 1C 157.21 - 157.21 158.13 0.00 0.00% 2019/08/22 时间 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.46 - 151.46 151.92 0.00 0.00% 2019/08/22 时间 20:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.44 - 37.44 37.53 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.78 - 240.78 241.69 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers MSCI World Consumer Staples DR 1C 33.01 - 33 33.085 0.00 0.00% 2019/08/22 时间 20:32
iShares Euro Corporate Bond ex-Financials UCITS 121.94 - 121.8 122.1 0.00 0.00% 2019/08/22 时间 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.51 - 320.51 321.26 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.26 - 116.26 116.53 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.92 - 54.92 55.5 0.00 0.00% 2019/08/22 时间 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.63 - 18.61 18.63 0.00 0.00% 2019/08/22 时间 20:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.12 - 11.12 11.17 0.00 0.00% 2019/08/22 时间 20:32
Amundi Index Solutions - Amundi Prime Euro Corpora 21.18 - 21.14 21.18 0.00 0.00% 2019/08/22 时间 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 54.08 - 54.06 54.11 0.00 0.00% 2019/08/22 时间 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 52.9 - 52.89 52.9 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.54 - 143.54 143.65 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.37 - 208.37 208.7 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.41 - 286.24 287.12 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.7 - 252.49 253.59 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.51 31.51 0.00 0.00% 2019/08/22 时间 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.27 - 96.21 96.29 0.00 0.00% 2019/08/22 时间 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.66 - 93.66 93.69 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.58 - 15.55 15.58 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.51 - 114.4 114.51 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.89 - 112.54 112.89 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.8 - 89.52 89.98 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.47 - 54.47 54.47 0.00 0.00% 2019/08/22 时间 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.26 - 25.26 25.315 0.00 0.00% 2019/08/22 时间 20:32
Source Consumer Discretionary S&P US Select Sector 351.46 - 351.46 351.46 0.00 0.00% 2019/08/22 时间 20:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.5 - 27.47 27.52 0.00 0.00% 2019/08/22 时间 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.59 - 18.56 18.77 0.00 0.00% 2019/08/22 时间 20:32
ETFS Coffee 0.65 - 0.638 0.651 0.00 0.00% 2019/08/22 时间 20:32
ETFS Lean Hogs 0.4377 - 0.4377 0.4397 0.00 0.00% 2019/08/22 时间 20:32
ETFS Natural Gas 0.0217 - 0.0217 0.0219 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS MSCI EMU 45.63 - 45.63 45.98 0.00 0.00% 2019/08/22 时间 20:32
ETFS Leveraged Gold ETC 44.56 - 44.09 44.7 0.00 0.00% 2019/08/22 时间 20:32
ETFS Long JPY Short EUR 45.56 - 45.48 45.62 0.00 0.00% 2019/08/22 时间 20:32
Vonvmib7Lslfissae181220 3.2 - 3.19 3.43 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Daily Long Sugar 4.676 - 4.441 4.676 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Daily Long Wheat 3.37 - 3.28 3.375 0.00 0.00% 2019/08/22 时间 20:32
ETFS Leveraged Cocoa ETC 5.25 - 5.11 5.25 0.00 0.00% 2019/08/22 时间 20:32
ETFS Leveraged Sugar ETC 1.582 - 1.531 1.582 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF FTSE MIB UCITS 40.76 - 40.76 41.09 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3X Daily Long Coffee 2.7775 - 2.6395 2.795 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Daily Long Copper 26.94 - 26.82 27.625 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3X Daily Long Dax 30 11.04 - 10.97 11.27 0.00 0.00% 2019/08/22 时间 20:32
ETFS Leveraged Coffee ETC 0.532 - 0.513 0.535 0.00 0.00% 2019/08/22 时间 20:32
ETFS Leveraged Copper ETC 4.359 - 4.359 4.467 0.00 0.00% 2019/08/22 时间 20:32
ETFS 5x Long GBP Short EUR 17.82 - 16.98 17.98 0.00 0.00% 2019/08/22 时间 20:32
ETFS 5x Short USD Long EUR 8.34 - 8.28 8.36 0.00 0.00% 2019/08/22 时间 20:32
ETFS Leveraged Brent Crude 41.99 - 41.74 43.23 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Stoxx 50 D-EUR 32.64 - 32.63 32.95 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF MSCI Italy UCITS 104.3 - 104.3 105.34 0.00 0.00% 2019/08/22 时间 20:32
Boost Shortdax 3X Daily ETC 6.24 - 6.13 6.29 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3X Daily Long FTSE MIB 5.922 - 5.92 6.11 0.00 0.00% 2019/08/22 时间 20:32
Boost S&P 500 3X Short Daily 3.53 - 3.46 3.57 0.00 0.00% 2019/08/22 时间 20:32
db Physical Gold Euro Hedged 101.56 - 101.14 101.75 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3X Daily Short FTSE MIB 0.8333 - 0.8083 0.835 0.00 0.00% 2019/08/22 时间 20:32
ETFS Gold Bullion Securities 127.07 - 126.55 127.3 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Nasdaq-100 D-EUR 27.21 - 27.18 27.49 0.00 0.00% 2019/08/22 时间 20:32
Source Physical Gold P Certs 131.43 - 130.89 131.69 0.00 0.00% 2019/08/22 时间 20:32
Boost FTSE MIB 3x Short Daily 6.79 - 6.61 6.83 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI Europe UCITS Acc 50.55 - 50.44 50.68 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI World UCITS Dist 40.88 - 40.86 41.17 0.00 0.00% 2019/08/22 时间 20:32
Boost Copper 3x Leverage Daily 8.82 - 8.8 9.13 0.00 0.00% 2019/08/22 时间 20:32
Boost Silver 3X Leverage Daily 2.37 - 2.32 2.3845 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Daily Long Natural Gas 0.498 - 0.495 0.519 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI Europe UCITS Dist 23.32 - 23.29 23.45 0.00 0.00% 2019/08/22 时间 20:32
Boost Nasdaq 100 3X Short Daily 1.143 - 1.1078 1.156 0.00 0.00% 2019/08/22 时间 20:32
iShares US Property Yield UCITS 27.44 - 27.44 27.56 0.00 0.00% 2019/08/22 时间 20:32
Boost FTSE MIB 3x Leverage Daily 73.5 - 73.43 75.61 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Daily Long FTSE China 50 6.185 - 6.185 6.362 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3X Daily Long Wti Crude Oil 6.1 - 6.035 6.439 0.00 0.00% 2019/08/22 时间 20:32
iShares Core EURO STOXX 50 UCITS 108.5 - 108.28 109.38 0.00 0.00% 2019/08/22 时间 20:32
iShares EURO STOXX 50 UCITS Dist 34.1 - 34.09 34.42 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.948 - 0.932 0.948 0.00 0.00% 2019/08/22 时间 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 116.94 - 116.94 117.96 0.00 0.00% 2019/08/22 时间 20:32
Boost Brent Oil 3X Leverage Daily 25.8 - 25.76 27.075 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3X Daily Short Wti Crude Oil 4.9785 - 4.73 5.05 0.00 0.00% 2019/08/22 时间 20:32
ETFS Leveraged Softs DJ UBSCI ETC 3.41 - 3.41 3.41 0.00 0.00% 2019/08/22 时间 20:32
HSBC MSCI China A Inclusion UCITS 8.3 - 8.3 8.32 0.00 0.00% 2019/08/22 时间 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.86 - 2.69 2.87 0.00 0.00% 2019/08/22 时间 20:32
UBS MSCI EMU Socially Responsible 91.89 - 91.71 92.13 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers MSCI Canada UCITS 1C 47.39 - 47.39 47.7 0.00 0.00% 2019/08/22 时间 20:32
iShares USD Floating Rate Bond Dis 4.558 - 4.558 4.566 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Stoxx Europe 600 Banks 15.96 - 15.84 16.08 0.00 0.00% 2019/08/22 时间 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.052 - 0.051 0.059 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers LevDAX Daily UCITS 1C 98.59 - 100.26 99.82 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers MSCI EM Asia UCITS 1C 41.5 - 41.5 41.73 0.00 0.00% 2019/08/22 时间 20:32
ETFS EUR Daily Hedged Physical Gold 9.42 - 9.4 9.43 0.00 0.00% 2019/08/22 时间 20:32
iShares Italy Government Bond UCITS 165.88 - 165.88 166.38 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI World EUR Hedged UCITS 51.87 - 51.76 52.26 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.8 - 25.71 26.26 0.00 0.00% 2019/08/22 时间 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0225 - 0.0195 0.023 0.00 0.00% 2019/08/22 时间 20:32
Boost Euro Stoxx Banks 3X Short Daily 35.41 - 34 35.8 0.00 0.00% 2019/08/22 时间 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.73 - 99.57 99.89 0.00 0.00% 2019/08/22 时间 20:32
112.06 - 112.02 112.16 0.00 0.00% 2019/08/22 时间 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.02 - 50.01 50.04 0.00 0.00% 2019/08/22 时间 20:32
8.12 - 8.03 8.4 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.799 - 3.741 3.815 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.74 - 13.67 13.74 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers STOXX Europe 600 Banks UCITS 30.38 - 30.22 30.48 0.00 0.00% 2019/08/22 时间 20:32
SG FTSE MIB -3x Daily Short Collateralized 5.64 - 5.48 5.67 0.00 0.00% 2019/08/22 时间 20:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 63.66 - 63.54 64.05 0.00 0.00% 2019/08/22 时间 20:32
iShares Diversified Commodity Swap UCITS DE 17.61 - 17.61 17.75 0.00 0.00% 2019/08/22 时间 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.41 - 112.35 112.47 0.00 0.00% 2019/08/22 时间 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.86 - 155.86 156 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.6 - 252.6 253.4 0.00 0.00% 2019/08/22 时间 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0178 - 0.0166 0.0184 0.00 0.00% 2019/08/22 时间 20:32
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.11 - 8.11 8.22 0.00 0.00% 2019/08/22 时间 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 70.45 - 70.45 75.5 0.00 0.00% 2019/08/22 时间 20:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.04 - 11.01 11.05 0.00 0.00% 2019/08/22 时间 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.89 - 13.88 13.9 0.00 0.00% 2019/08/22 时间 20:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.03 - 19 19.06 0.00 0.00% 2019/08/22 时间 20:32
ETFS Cocoa 2.075 - 2.049 2.075 0.00 0.00% 2019/08/22 时间 20:02
ETFS Wheat 0.5042 - 0.5011 0.5062 0.00 0.00% 2019/08/22 时间 20:02
Lyxor UCITS DAX 111.02 - 110.98 111.94 0.00 0.00% 2019/08/22 时间 20:02
ETFS Short Copper 29.45 - 29.2 29.45 0.00 0.00% 2019/08/22 时间 20:02
ETFS WTI Crude Oil 7.28 - 7.28 7.43 0.00 0.00% 2019/08/22 时间 20:02
Boost FTSE MIB Banks 117.71 - 117.71 119.66 0.00 0.00% 2019/08/22 时间 20:02
ETFS All Commodities 7.079 - 7.079 7.086 0.00 0.00% 2019/08/22 时间 20:02
Source S&P 500 UCITS 477.05 - 476.74 480.57 0.00 0.00% 2019/08/22 时间 20:02
ETFS Leveraged Nickel 83 - 82.77 83.5 0.00 0.00% 2019/08/22 时间 20:02
ETFS Short Brent Crude 53.23 - 52.42 53.23 0.00 0.00% 2019/08/22 时间 20:02
Amundi MSCI World UCITS 282 - 282 284.34 0.00 0.00% 2019/08/22 时间 20:02
ETFS Leveraged Corn ETC 1.232 - 1.224 1.24 0.00 0.00% 2019/08/22 时间 20:02
ETFS Leveraged Zinc ETC 5.02 - 5.02 5.139 0.00 0.00% 2019/08/22 时间 20:02
ETFS Long GBP Short EUR 47.05 - 46.97 47.05 0.00 0.00% 2019/08/22 时间 20:02
Lyxor Euro Stoxx 50 DR C 162.04 - 162.04 163.52 0.00 0.00% 2019/08/22 时间 20:02
Boost Gold 3X Short Daily 61.8 - 61.2 62.48 0.00 0.00% 2019/08/22 时间 20:02
ETFS 3x Daily Long Silver 24.775 - 24.115 24.775 0.00 0.00% 2019/08/22 时间 20:02
ETFS 3x Daily Short Wheat 49.165 - 49.165 50.01 0.00 0.00% 2019/08/22 时间 20:02
ETFS Leveraged Silver ETC 5.16 - 5.06 5.16 0.00 0.00% 2019/08/22 时间 20:02
ETFS 3X Daily Short Dax 30 1.5312 - 1.4878 1.5312 0.00 0.00% 2019/08/22 时间 20:02
iShares Digitalisation Acc 6.03 - 6.03 6.09 0.00 0.00% 2019/08/22 时间 20:02
iShares FTSE MIB UCITS Acc 79.75 - 79.75 80.54 0.00 0.00% 2019/08/22 时间 20:02
Lyxor UCITS MSCI USA D-EUR 251.48 - 251.48 252.89 0.00 0.00% 2019/08/22 时间 20:02
ETFS 3x Daily Long FTSE 100 16.24 - 16.24 16.24 0.00 0.00% 2019/08/22 时间 20:02
ETFS Leveraged Soybeans ETC 14.32 - 14.32 14.37 0.00 0.00% 2019/08/22 时间 20:02
WisdomTree US Equity Income 17.42 - 17.42 17.52 0.00 0.00% 2019/08/22 时间 20:02
Boost BTP 10Y 5x Short Daily 18.1 - 17.92 18.43 0.00 0.00% 2019/08/22 时间 20:02
Boost Gold 3X Leverage Daily 27.25 - 26.87 27.35 0.00 0.00% 2019/08/22 时间 20:02
Boost WTI Oil 2x Short Daily 31.77 - 31.23 31.77 0.00 0.00% 2019/08/22 时间 20:02
ETFS EUR Daily Hedged Cotton 7.08 - 7.08 7.1 0.00 0.00% 2019/08/22 时间 20:02
iShares Edge S&P 500 Min Vol 52.14 - 52.14 52.55 0.00 0.00% 2019/08/22 时间 20:02
Lyxor UCITS New Energy D-EUR 24.97 - 24.97 25.24 0.00 0.00% 2019/08/22 时间 20:02
iShares China Large Cap UCITS 101.39 - 101.39 101.7 0.00 0.00% 2019/08/22 时间 20:02
iShares MSCI Japan UCITS Dist 12.08 - 12.08 12.14 0.00 0.00% 2019/08/22 时间 20:02
Boost Brent Oil 3X Short Daily 6.057 - 5.782 6.057 0.00 0.00% 2019/08/22 时间 20:02
ETFS Leveraged Soybean Oil ETC 1.311 - 1.311 1.322 0.00 0.00% 2019/08/22 时间 20:02
WisdomTree AT1 CoCo Bond UCITS 87.35 - 87.35 87.35 0.00 0.00% 2019/08/22 时间 20:02
Boost S&P 500 3X Leverage Daily 597.94 - 597.94 616.02 0.00 0.00% 2019/08/22 时间 20:02
WisdomTree Europe Equity Income 11.9 - 11.9 11.93 0.00 0.00% 2019/08/22 时间 20:02
iShares Edge MSCI Europe Min Vol 44.9 - 44.9 45.14 0.00 0.00% 2019/08/22 时间 20:02
iShares MSCI USA Small Cap UCITS 294.39 - 294.39 296.39 0.00 0.00% 2019/08/22 时间 20:02
SSgA SPDR S&P 500 Low Volatility 51.64 - 51.64 51.73 0.00 0.00% 2019/08/22 时间 20:02
Boost Euro Stoxx50 3X Short Daily 5.36 - 5.2 5.36 0.00 0.00% 2019/08/22 时间 20:02
db Physical Palladium Euro Hedged 94.47 - 92.99 94.47 0.00 0.00% 2019/08/22 时间 20:02
iShares Core MSCI Japan IMI UCITS 35.55 - 35.55 35.76 0.00 0.00% 2019/08/22 时间 20:02
iShares Global Clean Energy UCITS 5.708 - 5.708 5.79 0.00 0.00% 2019/08/22 时间 20:02
iShares Healthcare Innovation Acc 5.427 - 5.427 5.504 0.00 0.00% 2019/08/22 时间 20:02
UBS Barclays US Liquid Corporates 13.2 - 13.2 13.21 0.00 0.00% 2019/08/22 时间 20:02
iShares MSCI EM Minimum Volatility 25.95 - 25.95 26.13 0.00 0.00% 2019/08/22 时间 20:02
UBS ETF MSCI Japan UCITS JPY A-dis 38.05 - 38.05 38.11 0.00 0.00% 2019/08/22 时间 20:02
UBS ETF MSCI World UCITS USD A-dis 191.3 - 191.3 192.86 0.00 0.00% 2019/08/22 时间 20:02
ETFS EUR Daily Hedged WTI Crude Oil 2.509 - 2.509 2.562 0.00 0.00% 2019/08/22 时间 20:02
iShares Global Infrastructure UCITS 26.33 - 26.33 26.52 0.00 0.00% 2019/08/22 时间 20:02
UBS ETF MSCI Canada UCITS CAD A-dis 27.98 - 27.98 28.04 0.00 0.00% 2019/08/22 时间 20:02
db x-trackers FTSE China 50 UCITS DR 31.95 - 31.95 32.02 0.00 0.00% 2019/08/22 时间 20:02
Lyxor EuroMTS 7-10 Invest Grade DR C 190.64 - 190.32 191.16 0.00 0.00% 2019/08/22 时间 20:02
Lyxor Fed Funds US Dollar Cash C-USD 94.39 - 94.22 94.57 0.00 0.00% 2019/08/22 时间 20:02
Amundi ETF Short MSCI USA Daily UCITS 12.79 - 12.68 12.79 0.00 0.00% 2019/08/22 时间 20:02
SG DAX -3x Daily Short Collateralized 8.77 - 8.6 8.77 0.00 0.00% 2019/08/22 时间 20:02
ETFX Russell 2000 US Small CAP GO UCITS 56.61 - 56.61 56.88 0.00 0.00% 2019/08/22 时间 20:02
iShares MSCI AC Far East ex-Japan UCITS 45.11 - 45.11 45.3 0.00 0.00% 2019/08/22 时间 20:02
Lyxor UCITS MSCI EM Latin America C-EUR 27.05 - 27.05 27.21 0.00 0.00% 2019/08/22 时间 20:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.84 - 9.84 9.91 0.00 0.00% 2019/08/22 时间 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.77 - 3.69 3.77 0.00 0.00% 2019/08/22 时间 20:02
SPDR S&P U.S. Health Care Select Sector 23.06 - 23.06 23.29 0.00 0.00% 2019/08/22 时间 20:02
iShares MSCI Pacific ex-Japan UCITS Dist 38.88 - 38.88 38.88 0.00 0.00% 2019/08/22 时间 20:02
Lyxor UCITS MSCI All Country World C-EUR 254.38 - 254.38 256.24 0.00 0.00% 2019/08/22 时间 20:02
SG WTI Oil -3x Daily Short Collateralized 20.98 - 20 20.98 0.00 0.00% 2019/08/22 时间 20:02
Invesco Elwood Global Blockchain UCITS Acc 37.8 - 37.8 38.05 0.00 0.00% 2019/08/22 时间 20:02
Lyxor UCITS MSCI World Health Care TR C-EUR 294.69 - 294.69 297.46 0.00 0.00% 2019/08/22 时间 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 48.56 - 48.56 49.01 0.00 0.00% 2019/08/22 时间 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.57 - 19.57 19.74 0.00 0.00% 2019/08/22 时间 20:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.08 - 235.08 236.6 0.00 0.00% 2019/08/22 时间 20:02
SG FTSE MIB +3x Daily Leveraged Collateralized 33.13 - 33.13 34.1 0.00 0.00% 2019/08/22 时间 20:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.65 - 45.35 45.65 0.00 0.00% 2019/08/22 时间 20:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.31 - 12.3 12.34 0.00 0.00% 2019/08/22 时间 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.21 - 54.21 54.51 0.00 0.00% 2019/08/22 时间 20:02
Lyxor UCITS Stoxx Europe 600 Financial Services 63.79 - 63.79 63.79 0.00 0.00% 2019/08/22 时间 20:02
Source Financials S&P US Select Sector UCITS USD 170.04 - 170.04 170.77 0.00 0.00% 2019/08/22 时间 20:02
PIMCO Short-Term High Yield Corporate Bond Source 90.4 - 90.3 90.75 0.00 0.00% 2019/08/22 时间 20:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.76 - 53.76 53.82 0.00 0.00% 2019/08/22 时间 20:02
db x-trackers II Barclays Global Aggregate Bond UC 22.75 - 22.75 22.8 0.00 0.00% 2019/08/22 时间 20:02
db x-trackers II Barclays Global Aggregate Bond UC 42.78 - 42.78 42.92 0.00 0.00% 2019/08/22 时间 20:02
db x-trackers II iBoxx Global Inflation-Linked UCI 243.3 - 243.3 244.2 0.00 0.00% 2019/08/22 时间 20:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.79 - 91.7 91.99 0.00 0.00% 2019/08/22 时间 20:02
Lyxor MSCI World Information Technology TR UCITS C 274.99 - 274.99 277.71 0.00 0.00% 2019/08/22 时间 20:02
Societe Generale Effekten ZT FTSE MIB Total Return 1 - 0.93 1 0.00 0.00% 2019/08/22 时间 20:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.42 - 68.29 68.54 0.00 0.00% 2019/08/22 时间 20:02
ETFS Cotton 1.695 - 1.695 1.7 0.00 0.00% 2019/08/22 时间 19:32
ETFS Nickel 13.63 - 13.45 13.63 0.00 0.00% 2019/08/22 时间 19:32
ETFS Petroleum 10.61 - 10.61 10.61 0.00 0.00% 2019/08/22 时间 19:32
ETFS Leveraged Wheat 12.45 - 12.2 12.45 0.00 0.00% 2019/08/22 时间 19:32
ETFS Physical Swiss Gold 130.7 - 130.28 131 0.00 0.00% 2019/08/22 时间 19:32
iShares MSCI Turkey UCITS 13.69 - 13.56 13.8 0.00 0.00% 2019/08/22 时间 19:32
Boost EM 3x Leverage Daily 113 - 112.4 114.14 0.00 0.00% 2019/08/22 时间 19:32
ETFS 3X Daily Short Cac 40 0.9742 - 0.965 0.9742 0.00 0.00% 2019/08/22 时间 19:32
Amundi ETF MSCI Nordic UCITS 363.15 - 362.35 363.6 0.00 0.00% 2019/08/22 时间 19:32
db x-trackers Russell Midcap 22.17 - 22.17 22.25 0.00 0.00% 2019/08/22 时间 19:32
ETFS 3x Daily Short Gold ETC 16.974 - 16.952 17.35 0.00 0.00% 2019/08/22 时间 19:32
iShares MSCI Korea UCITS Acc 114.26 - 114.26 114.26 0.00 0.00% 2019/08/22 时间 19:32
Lyxor UCITS MSCI Europe D-EUR 123.6 - 123.54 124 0.00 0.00% 2019/08/22 时间 19:32
SPDR MSCI Europe Energy UCITS 129.66 - 129.66 130.4 0.00 0.00% 2019/08/22 时间 19:32
Lyxor MSCI EMU Growth DR C EUR 130.44 - 130.44 130.44 0.00 0.00% 2019/08/22 时间 19:32
Lyxor UCITS MSCI Malaysia C-EUR 13.97 - 13.97 13.97 0.00 0.00% 2019/08/22 时间 19:32
UBS ETF MSCI USA UCITS USD A-dis 252.26 - 252.26 254.15 0.00 0.00% 2019/08/22 时间 19:32
Boost Long USD Short EUR 5x Daily 166 - 165.93 166.08 0.00 0.00% 2019/08/22 时间 19:32
Amundi ETF S&P Global Luxury UCITS 117.53 - 117.53 118.27 0.00 0.00% 2019/08/22 时间 19:32
Vanguard FTSE All-World High Div Yld 47.45 - 47.45 47.73 0.00 0.00% 2019/08/22 时间 19:32
db x-trackers MSCI Brazil UCITS DR 1C 44.46 - 44.46 45.1 0.00 0.00% 2019/08/22 时间 19:32
db x-trackers MSCI World Info Tech DR 1C 28.285 - 28.285 28.575 0.00 0.00% 2019/08/22 时间 19:32
iShares Euro Government Bond 15-30Yr UCITS 279.15 - 278.54 280.37 0.00 0.00% 2019/08/22 时间 19:32
SPDR S&P Global Dividend Aristocrats UCITS 29.01 - 28.93 29.08 0.00 0.00% 2019/08/22 时间 19:32
Amundi Stoxx Global Artificial Intelligence 51.53 - 51.53 51.61 0.00 0.00% 2019/08/22 时间 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.15 - 15.13 15.22 0.00 0.00% 2019/08/22 时间 19:32
Ishares Dow Jones U.S. Select Dividend UCITS 62.31 - 62.31 62.6 0.00 0.00% 2019/08/22 时间 19:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.68 - 40.68 40.78 0.00 0.00% 2019/08/22 时间 19:32
db x-trackers Portfolio Total Return UCITS 1C 221.4 - 221.4 221.87 0.00 0.00% 2019/08/22 时间 19:32
SG Natural Gas -3x Daily Short Collateralized 19.62 - 19.62 20.07 0.00 0.00% 2019/08/22 时间 19:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.23 - 27.23 27.35 0.00 0.00% 2019/08/22 时间 19:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 66.93 - 66.93 68.18 0.00 0.00% 2019/08/22 时间 19:32
SG Natural Gas +3x Daily Leveraged Collateralized 28.8 - 28.18 28.99 0.00 0.00% 2019/08/22 时间 19:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 128.09 - 127.54 128.09 0.00 0.00% 2019/08/22 时间 19:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.48 - 22.45 22.48 0.00 0.00% 2019/08/22 时间 19:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 296.64 - 296.64 298.25 0.00 0.00% 2019/08/22 时间 19:32
Lyxor BTP Daily Short 38.84 - 38.71 38.85 0.00 0.00% 2019/08/22 时间 19:32
iShares FTSE MIB UCITS Dist 12.72 - 12.72 12.82 0.00 0.00% 2019/08/22 时间 19:32
ETFS Leveraged Lean Hogs ETC 1.175 - 1.175 1.224 0.00 0.00% 2019/08/22 时间 19:32
BNP Paribas Easy SP 500 UCITS 12.2 - 12.2 12.28 0.00 0.00% 2019/08/22 时间 19:32
iShares MSCI North America UCITS 49.3 - 49.3 49.68 0.00 0.00% 2019/08/22 时间 19:32
Lyxor UCITS Stoxx 50 Daily Short 16.93 - 16.76 16.93 0.00 0.00% 2019/08/22 时间 19:32
ETFS Battery Value Chain GO UCITS 6.7 - 6.7 6.74 0.00 0.00% 2019/08/22 时间 19:32
iShares Automation & Robotics Acc 6.55 - 6.55 6.606 0.00 0.00% 2019/08/22 时间 19:32
db x-trackers MSCI Japan UCITS 1C DR 51.05 - 51.05 51.25 0.00 0.00% 2019/08/22 时间 19:32
SPDR Euro Stoxx Low Volatility UCITS 39.03 - 39.03 39.16 0.00 0.00% 2019/08/22 时间 19:32
db x-trackers ShortDAX Daily UCITS 1C 21.56 - 21.35 21.56 0.00 0.00% 2019/08/22 时间 19:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.36 - 9.36 9.42 0.00 0.00% 2019/08/22 时间 19:32
SSgA SPDR S&P Emerging Markets Dividend 13.53 - 13.53 13.63 0.00 0.00% 2019/08/22 时间 19:32
ROBO-STOX Global Robotics and Automation GO UCITS 12.79 - 12.79 12.93 0.00 0.00% 2019/08/22 时间 19:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.92 - 55.82 56.13 0.00 0.00% 2019/08/22 时间 19:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.49 - 19.49 19.49 0.00 0.00% 2019/08/22 时间 19:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.93 - 7.93 7.96 0.00 0.00% 2019/08/22 时间 19:32
ETFS Corn 0.656 - 0.656 0.656 0.00 0.00% 2019/08/22 时间 19:02
ETFS Gold 15.61 - 15.54 15.61 0.00 0.00% 2019/08/22 时间 19:02
ETFS Agriculture 3.38 - 3.37 3.38 0.00 0.00% 2019/08/22 时间 19:02
ETFS Physical PM Basket 101.31 - 100.57 101.31 0.00 0.00% 2019/08/22 时间 19:02
db x-trackers DAX UCITS DR 113.76 - 113.44 114.06 0.00 0.00% 2019/08/22 时间 19:02
ETFS 3x Daily Short Copper 18.016 - 18.016 18.016 0.00 0.00% 2019/08/22 时间 19:02
ETFS 3x Long GBP Short EUR 34.25 - 34 34.35 0.00 0.00% 2019/08/22 时间 19:02
ETFS EUR Daily Hedged Silver 3.73 - 3.701 3.73 0.00 0.00% 2019/08/22 时间 19:02
Boost Bund 10Y 5x Short Daily 24.84 - 24.38 25.06 0.00 0.00% 2019/08/22 时间 19:02
Boost Bund 30Y 3X Short Daily 38.64 - 38.64 38.79 0.00 0.00% 2019/08/22 时间 19:02
db x-trackers CSI300 UCITS 1C 10.39 - 10.38 10.4 0.00 0.00% 2019/08/22 时间 19:02
Vanguard Global Min Volatility 32.05 - 32.05 32.18 0.00 0.00% 2019/08/22 时间 19:02
ETFS DAX Daily 2x Short GO UCITS 4.59 - 4.56 4.59 0.00 0.00% 2019/08/22 时间 19:02
Lyxor UCITS MSCI Indonesia C-EUR 125.15 - 125.15 126.14 0.00 0.00% 2019/08/22 时间 19:02
Boost Palladium 2X Leverage Daily 259.73 - 253.77 259.73 0.00 0.00% 2019/08/22 时间 19:02
Boost Short USD Long EUR 4x Daily 54.03 - 53.67 54.03 0.00 0.00% 2019/08/22 时间 19:02
ETFS 3X Daily Short Euro Stoxx 50 1.294 - 1.287 1.307 0.00 0.00% 2019/08/22 时间 19:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 273.15 - 271.85 274.3 0.00 0.00% 2019/08/22 时间 19:02
PIMCO EM Advantage Local Bond EUR 68.69 - 68.63 68.73 0.00 0.00% 2019/08/22 时间 19:02
iShares Euro Corporate Bond BBB UK 5.2775 - 5.2725 5.2825 0.00 0.00% 2019/08/22 时间 19:02
PowerShares Preferred Shares UCITS 18.208 - 18.176 18.22 0.00 0.00% 2019/08/22 时间 19:02
iShares MSCI Japan EUR Hedged UCITS 43.86 - 43.74 43.86 0.00 0.00% 2019/08/22 时间 19:02
SPDR Thomson Reuters Global Convert 32.33 - 32.33 32.37 0.00 0.00% 2019/08/22 时间 19:02
db x-trackers II Sterling Cash UCITS 201 - 198.89 201 0.00 0.00% 2019/08/22 时间 19:02
Amundi S&P 500 EUR Hedged Daily UCITS 73.35 - 73.1 73.38 0.00 0.00% 2019/08/22 时间 19:02
Invesco Bloomberg Commodity UCITS Hdg 36.49 - 36.45 36.49 0.00 0.00% 2019/08/22 时间 19:02
Vanguard FTSE All-World UCITS USD Inc 75.95 - 75.8 76.11 0.00 0.00% 2019/08/22 时间 19:02
iShares MSCI World Momentum Factor UCITS 39.345 - 39.345 39.43 0.00 0.00% 2019/08/22 时间 19:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.13 - 41.05 41.13 0.00 0.00% 2019/08/22 时间 19:02
db x-trackers II iTraxx Crossover 5y UCITS 198.6 - 197.72 198.6 0.00 0.00% 2019/08/22 时间 19:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.54 - 125.54 125.63 0.00 0.00% 2019/08/22 时间 19:02
ETFS EUR Daily Hedged Forward All Commodities 5.318 - 5.318 5.324 0.00 0.00% 2019/08/22 时间 19:02
iShares Global High Yield Corporate Bond UCITS 87.25 - 87.02 87.25 0.00 0.00% 2019/08/22 时间 19:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.07 - 111.98 112.11 0.00 0.00% 2019/08/22 时间 19:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.23 - 41.2 41.23 0.00 0.00% 2019/08/22 时间 19:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.11 - 81.11 81.11 0.00 0.00% 2019/08/22 时间 19:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.65 - 254.65 255.61 0.00 0.00% 2019/08/22 时间 19:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.13 - 52.08 52.13 0.00 0.00% 2019/08/22 时间 19:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.55 - 23.5 23.55 0.00 0.00% 2019/08/22 时间 19:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.77 - 14.75 14.77 0.00 0.00% 2019/08/22 时间 19:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.55 - 27.55 27.74 0.00 0.00% 2019/08/22 时间 19:02
Boost WTI Oil 16.614 - 16.614 16.614 0.00 0.00% 2019/08/22 时间 18:32
ETFS Short Gold 19.06 - 19.01 19.09 0.00 0.00% 2019/08/22 时间 18:32
Lyxor Long Gold 123.3 - 123.2 123.3 0.00 0.00% 2019/08/22 时间 18:32
Amundi CAC 40 UCITS 79.6 - 79.6 79.72 0.00 0.00% 2019/08/22 时间 18:32
SSgA SPDR MSCI ACWI 118.73 - 118.45 118.78 0.00 0.00% 2019/08/22 时间 18:32
Amundi MSCI China UCITS 254.59 - 254.59 254.62 0.00 0.00% 2019/08/22 时间 18:32
ETFS Long SEK Short EUR 42.04 - 42.04 42.12 0.00 0.00% 2019/08/22 时间 18:32
Amundi ETF MSCI UK UCITS 187.58 - 186.72 187.58 0.00 0.00% 2019/08/22 时间 18:32
iShares UK Dividend UCITS 7.99 - 7.89 7.99 0.00 0.00% 2019/08/22 时间 18:32
Source Bloomberg Commodity 14.504 - 14.478 14.504 0.00 0.00% 2019/08/22 时间 18:32
Amundi ETF MSCI Japan UCITS 187.32 - 187.13 187.32 0.00 0.00% 2019/08/22 时间 18:32
ETFS Leveraged Platinum ETC 2.6 - 2.554 2.6 0.00 0.00% 2019/08/22 时间 18:32
iShares Core UK Gilts UCITS 15.75 - 15.66 15.75 0.00 0.00% 2019/08/22 时间 18:32
Vanguard EUR Corporate Bond 54.57 - 54.56 54.61 0.00 0.00% 2019/08/22 时间 18:32
ETFS EUR Daily Hedged Coffee 2.144 - 2.102 2.144 0.00 0.00% 2019/08/22 时间 18:32
db x-trackers II iBoxx EUR High 17.32 - 17.29 17.32 0.00 0.00% 2019/08/22 时间 18:32
ETFS 3x Daily Short FTSE China 50 2.08 - 2.053 2.08 0.00 0.00% 2019/08/22 时间 18:32
Vanguard Eurozone Government Bond 27.27 - 27.27 27.39 0.00 0.00% 2019/08/22 时间 18:32
db x-trackers MSCI EM DR 1C Unhedged 41.314 - 41.21 41.378 0.00 0.00% 2019/08/22 时间 18:32
db x-trackers Harvest CSI300 UCITS DR 9.6 - 9.58 9.6 0.00 0.00% 2019/08/22 时间 18:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.57 - 63.57 63.69 0.00 0.00% 2019/08/22 时间 18:32
Low Carbon 100 Europe THEAM Easy UCITS 170.38 - 170 170.38 0.00 0.00% 2019/08/22 时间 18:32
SG Gold -3X Daily Short Collateralized 20.57 - 20.57 20.77 0.00 0.00% 2019/08/22 时间 18:32
Amundi Euro Corporate Financials IBOXX UCITS 138.99 - 138.84 139.06 0.00 0.00% 2019/08/22 时间 18:32
iShares STOXX Europe Select Dividend 30 UCITS 16.2 - 16.12 16.25 0.00 0.00% 2019/08/22 时间 18:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.242 - 11.242 11.272 0.00 0.00% 2019/08/22 时间 18:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.85 - 46.85 46.95 0.00 0.00% 2019/08/22 时间 18:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 54.03 - 53.33 54.03 0.00 0.00% 2019/08/22 时间 18:32
Source Morningstar US Energy Infrastructure MLP UC 44.72 - 44.64 44.72 0.00 0.00% 2019/08/22 时间 18:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.73 - 17.68 17.73 0.00 0.00% 2019/08/22 时间 18:32
ETFS EUR Daily Hedged Gold 6.778 - 6.778 6.805 0.00 0.00% 2019/08/22 时间 18:32
db x-trackers MSCI Europe UCITS DR 58.03 - 57.8 58.15 0.00 0.00% 2019/08/22 时间 18:32
ETFS WTI 2Mth 17.4 - 17.4 17.4 0.00 0.00% 2019/08/22 时间 18:02
ETFS Long NOK Short EUR 41.16 - 41.13 41.2 0.00 0.00% 2019/08/22 时间 18:02
iShares EURO STOXX Small UCITS 33.92 - 33.84 33.92 0.00 0.00% 2019/08/22 时间 18:02
iShares MSCI Europe Value Factor 5.512 - 5.512 5.512 0.00 0.00% 2019/08/22 时间 18:02
Boost Short USD Long EUR 5x Daily 21.31 - 21.31 21.31 0.00 0.00% 2019/08/22 时间 18:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.6 - 169.6 170.07 0.00 0.00% 2019/08/22 时间 18:02
iShares Euro Government Bond 5-7Yr UCITS 164.1 - 164.1 164.4 0.00 0.00% 2019/08/22 时间 18:02
SG DAX +3x Daily Leveraged Collateralized 57.1 - 57.1 57.1 0.00 0.00% 2019/08/22 时间 18:02
SG Gold +3X Daily Leveraged Collateralized 42.05 - 41.7 42.05 0.00 0.00% 2019/08/22 时间 18:02
Source Goldman Sachs Equity Factor World UCITS 135.58 - 135.28 135.58 0.00 0.00% 2019/08/22 时间 18:02
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.475 - 49.475 49.475 0.00 0.00% 2019/08/22 时间 18:02
ETFS Precious Metals 16.53 - 16.53 16.53 0.00 0.00% 2019/08/22 时间 18:02
Amundi MSCI EMU UCITS 201.2 - 199.98 201.2 0.00 0.00% 2019/08/22 时间 18:02
Amundi MSCI USA UCITS 323.94 - 322.47 323.95 0.00 0.00% 2019/08/22 时间 18:02
ETFS Industrial Metals 10.05 - 10.01 10.05 0.00 0.00% 2019/08/22 时间 18:02
ETFS Long CHF Short EUR 57.34 - 57.34 57.5 0.00 0.00% 2019/08/22 时间 18:02
ETFS 3x Daily Short Silver 17.244 - 17.244 17.44 0.00 0.00% 2019/08/22 时间 18:02
ETFS 3x Short GBP Long EUR 30.62 - 30.62 31.47 0.00 0.00% 2019/08/22 时间 18:02
Boost Bund 10Y 3X Short Daily 37.78 - 37.3 37.78 0.00 0.00% 2019/08/22 时间 18:02
iShares STOXX Europe 50 UCITS 31.71 - 31.57 31.71 0.00 0.00% 2019/08/22 时间 18:02
ETFS Leveraged Grains DJ UBSCI ETC 2.1 - 2.1 2.1 0.00 0.00% 2019/08/22 时间 18:02
Lyxor UCITS Stoxx Europe 600 Media 36.97 - 36.73 36.97 0.00 0.00% 2019/08/22 时间 18:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.38 - 20.35 20.39 0.00 0.00% 2019/08/22 时间 18:02
iShares MSCI Emerging Markets Asia UCITS 121.9 - 121.45 122.1 0.00 0.00% 2019/08/22 时间 18:02
Lyxor UCITS Stoxx Europe 600 Health Care 100.1 - 100.04 99.97 0.00 0.00% 2019/08/22 时间 18:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 197.1 - 197.1 197.21 0.00 0.00% 2019/08/22 时间 18:02
iShares $ Emerging Markets Corporate Bond UCITS 92.25 - 92.03 92.25 0.00 0.00% 2019/08/22 时间 18:02
ETFS Soybeans 14.81 - 14.81 14.81 0.00 0.00% 2019/08/22 时间 17:32
Amundi MSCI Germany UCITS 216.65 - 216.65 216.65 0.00 0.00% 2019/08/22 时间 17:32
Lyxor MSCI EMU Value DR C EUR 101.9 - 101.9 101.9 0.00 0.00% 2019/08/22 时间 17:32
Boost BTP 10Y 3X Leverage Daily 174 - 174 175.5 0.00 0.00% 2019/08/22 时间 17:32
db x-trackers II EONIA UCITS 1C 137 - 137 137 0.00 0.00% 2019/08/22 时间 17:32
Vanguard Global Liquidity Factor 30.63 - 30.63 30.65 0.00 0.00% 2019/08/22 时间 17:32
ETFS EUR Daily Hedged Brent Crude 3.284 - 3.284 3.312 0.00 0.00% 2019/08/22 时间 17:32
Amundi ETF MSCI Europe Value UCITS 205.6 - 205.6 205.6 0.00 0.00% 2019/08/22 时间 17:32
Amundi Index Solutions MSCI Europe DR 60.22 - 60.03 60.22 0.00 0.00% 2019/08/22 时间 17:32
SPDR MSCI Europe Consumer Staples UCITS 200.7 - 200.7 201 0.00 0.00% 2019/08/22 时间 17:32
Franklin LibertyQ Global Equity SRI UCITS 25.08 - 25.08 25.09 0.00 0.00% 2019/08/22 时间 17:32
Lyxor UCITS MSCI World Utilities TR C-EUR 233.24 - 233.24 233.24 0.00 0.00% 2019/08/22 时间 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.29 - 169.29 169.39 0.00 0.00% 2019/08/22 时间 17:32
Amundi Index Solutions - Amundi Prime Global UCITS 19.48 - 19.48 19.48 0.00 0.00% 2019/08/22 时间 17:32
iShares EURO STOXX UCITS 37.04 - 37.02 37.04 0.00 0.00% 2019/08/22 时间 17:32
db x-trackers II iBoxx EUR 1-3Yr 9.77 - 9.77 9.79 0.00 0.00% 2019/08/22 时间 17:32
Boost US Treasuries 10Y 3X Short Daily 62.02 - 62.02 62.02 0.00 0.00% 2019/08/22 时间 17:32
db Brent Crude Oil Booster Euro Hedged 51.5 - 51.2 51.6 0.00 0.00% 2019/08/22 时间 17:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.55 - 160.29 160.8 0.00 0.00% 2019/08/22 时间 17:32
ETFS Tin 25.64 - 25.64 26.2 0.00 0.00% 2019/08/22 时间 17:02
iShares MDAX UCITS DE 215.9 - 215.9 215.9 0.00 0.00% 2019/08/22 时间 17:02
db Physical Silver Euro Hedged 109.33 - 109.33 109.76 0.00 0.00% 2019/08/22 时间 17:02
Boost Bund 10Y 3X Leverage Daily 185 - 185 185 0.00 0.00% 2019/08/22 时间 17:02
SPDR MSCI Europe Financials UCITS 48.58 - 48.58 48.58 0.00 0.00% 2019/08/22 时间 17:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 115.88 - 115.66 115.88 0.00 0.00% 2019/08/22 时间 17:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.27 - 60.27 60.91 0.00 0.00% 2019/08/22 时间 17:02
Ossiam Emerging Markets Minimum Variance NR UCITS 107.83 - 107.83 107.83 0.00 0.00% 2019/08/22 时间 17:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.28 - 161.28 161.62 0.00 0.00% 2019/08/22 时间 17:02
Lyxor MSCI World Ex EMU C 121.58 - 121.58 121.58 0.00 0.00% 2019/08/22 时间 16:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 362.1 - 361.7 362.1 0.00 0.00% 2019/08/22 时间 16:32
db x-trackers STOXX Europe 600 Basic Resources UCI 86.4 - 86.33 86.4 0.00 0.00% 2019/08/22 时间 16:32
ETFS 3x Daliy Long Euro Stoxx 50 11.73 - 11.68 11.74 0.00 0.00% 2019/08/22 时间 16:32
Vontobel Call VT 7XL XAG 18Dec20 0.385 - 0.385 0.385 0.00 0.00% 2019/08/22 时间 16:32
Amundi Floating Rate USD Corporate 98.18 - 97.88 98.18 0.00 0.00% 2019/08/22 时间 16:32
Invesco AT1 Capital Bond UCITS Dist 18.91 - 18.86 18.91 0.00 0.00% 2019/08/22 时间 16:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.39 - 91.39 91.45 0.00 0.00% 2019/08/22 时间 16:32
Ossiam World Minimum Variance NR UCITS 1C 175.34 - 174.92 175.34 0.00 0.00% 2019/08/22 时间 16:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.2 - 151.2 151.4 0.00 0.00% 2019/08/22 时间 16:32
SPDR MSCI Europe UCITS 200.35 - 199.7 200.35 0.00 0.00% 2019/08/22 时间 16:02
Amundi MSCI Europe Banks UCITS 68.02 - 67.79 68.02 0.00 0.00% 2019/08/22 时间 16:02
Lyxor UCITS MSCI World Energy TR C-EUR 255.37 - 254.74 255.37 0.00 0.00% 2019/08/22 时间 16:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.01 - 36.98 37.01 0.00 0.00% 2019/08/22 时间 16:02
Invesco Variable Rate Preferred Shares UCITS 37.23 - 37.23 37.32 0.00 0.00% 2019/08/22 时间 16:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.52 - 102.44 102.6 0.00 0.00% 2019/08/22 时间 16:02
db x-trackers MSCI USA Minimum Volatility DR 1D 36.44 - 36.44 36.44 0.00 0.00% 2019/08/22 时间 16:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.26 - 24.26 24.26 0.00 0.00% 2019/08/22 时间 16:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.91 - 67.8 67.91 0.00 0.00% 2019/08/22 时间 16:02
Amundi ETF MSCI Europe UCITS 221.25 - 220.95 221.25 0.00 0.00% 2019/08/22 时间 15:32
db x-trackers MSCI USA UCITS 1C 72.29 - 72.22 72.29 0.00 0.00% 2019/08/22 时间 15:32
CSOP Source FTSE China A50 UCITS 19.89 - 19.89 19.89 0.00 0.00% 2019/08/22 时间 15:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.69 - 96.52 96.69 0.00 0.00% 2019/08/22 时间 15:32
SPDR MSCI EMU 48.9 - 48.8 48.96 0.00 0.00% 2019/08/22 时间 15:32
Lyxor UCITS FTSE 100 C-GBP 11.35 - 11.34 11.36 0.00 0.00% 2019/08/22 时间 15:32
First Trust Indxx Innovative Transaction&Process 18.91 - 18.91 18.91 0.00 0.00% 2019/08/22 时间 15:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.54 - 14.52 14.54 0.00 0.00% 2019/08/22 时间 15:32
ETFS Short Corn 47.15 - 47.15 47.15 0.00 0.00% 2019/08/22 时间 15:02
UBS MSCI UK A-acc 25.39 - 25.39 25.39 0.00 0.00% 2019/08/22 时间 15:02
ETFS Leveraged Tin ETC 13.3 - 13.3 13.3 0.00 0.00% 2019/08/22 时间 15:02
ETFS Leveraged Lead ETC 2.95 - 2.95 2.95 0.00 0.00% 2019/08/22 时间 15:02
ETFs 3X Short USD Long EUR 11.8 - 11.8 11.87 0.00 0.00% 2019/08/22 时间 15:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.79 - 33.79 33.79 0.00 0.00% 2019/08/22 时间 15:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.46 - 52.37 52.46 0.00 0.00% 2019/08/22 时间 15:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.74 - 18.74 18.74 0.00 0.00% 2019/08/22 时间 15:02
iShares Nikkei 225 UCITS 164.6 - 164.6 164.6 0.00 0.00% 2019/08/22 时间 14:32
iShares MSCI Australia UCITS 32.13 - 32.13 32.15 0.00 0.00% 2019/08/22 时间 14:32
db x-trackers Russell 2000 UCITS GB 189.73 - 189.73 189.73 0.00 0.00% 2019/08/22 时间 14:32
Lyxor UCITS MSCI World Financials TR C-EUR 156.12 - 156.12 156.12 0.00 0.00% 2019/08/22 时间 14:32
Source MSCI World UCITS 54.74 - 54.74 54.84 0.00 0.00% 2019/08/22 时间 14:32
ETFS EUR Daily Hedged Nickel 6.852 - 6.852 6.852 0.00 0.00% 2019/08/22 时间 14:32
Vanguard FTSE Developed Europe 29.51 - 29.51 29.51 0.00 0.00% 2019/08/22 时间 14:32
iShares Asia Property Yield UCITS 26.34 - 26.33 26.34 0.00 0.00% 2019/08/22 时间 14:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.74 - 115.74 115.79 0.00 0.00% 2019/08/22 时间 14:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.1 - 26.1 26.1 0.00 0.00% 2019/08/22 时间 14:32
Lyxor UCITS Privex D-EUR 8.08 - 8.08 8.08 0.00 0.00% 2019/08/22 时间 14:02
Franklin LibertyQ Emerging Markets UCITS 20.81 - 20.81 20.81 0.00 0.00% 2019/08/22 时间 14:02
db x-trackers S&P Global Infrastructure UCITS 1C 42.06 - 42.06 42.17 0.00 0.00% 2019/08/22 时间 14:02
ETFS Zinc 6.38 - 6.33 6.47 0.00 0.00% 2019/08/22 时间 14:02
ETFS Lead 16.89 - 16.89 16.89 0.00 0.00% 2019/08/22 时间 13:32
ETFS Aluminium 2.449 - 2.449 2.449 0.00 0.00% 2019/08/22 时间 13:32
db Physical Silver 147.36 - 147.36 147.77 0.00 0.00% 2019/08/22 时间 13:32
ETFS EUR Daily Hedged Copper 5.046 - 5.046 5.046 0.00 0.00% 2019/08/22 时间 13:32
WisdomTree India Quality Acc 14.55 - 14.55 14.55 0.00 0.00% 2019/08/22 时间 13:32
Invesco AT1 Capital Bond UCITS 19.89 - 19.89 19.89 0.00 0.00% 2019/08/22 时间 13:32
PowerShares Dynamic US Market UCITS 16.17 - 16.17 16.17 0.00 0.00% 2019/08/22 时间 13:32
UBS Factor MSCI EMU Prime Value U EUR Ad 14.58 - 14.58 14.58 0.00 0.00% 2019/08/22 时间 13:32
PowerShares Emerging Markets USD Bond ETF 17.95 - 17.95 17.95 0.00 0.00% 2019/08/22 时间 13:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.8 - 10.8 10.8 0.00 0.00% 2019/08/22 时间 13:32
Amundi ETF Global Equity Multi Smart Allocation Sc 409.3 - 409.3 409.5 0.00 0.00% 2019/08/22 时间 13:32
ETFS Grains 2.499 - 2.499 2.499 0.00 0.00% 2019/08/22 时间 13:02
iShares FTSE Italia MidSmall Cap 4.635 - 4.635 4.639 0.00 0.00% 2019/08/22 时间 13:02
Amundi Index Solutions S&P 500 DR 69.13 - 69.13 69.13 0.00 0.00% 2019/08/22 时间 13:02
Franklin LibertyQ Global Dividend UCITS 23.15 - 23.15 23.15 0.00 0.00% 2019/08/22 时间 13:02
db x-trackers LPX MM Private Equity UCITS 61.52 - 61.52 61.66 0.00 0.00% 2019/08/22 时间 13:02
Vanguard USD Corporate 1-3 year Bond UCITS 46 - 46 46.04 0.00 0.00% 2019/08/22 时间 13:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.31 - 10.31 10.31 0.00 0.00% 2019/08/22 时间 13:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.54 - 33.54 33.54 0.00 0.00% 2019/08/22 时间 13:02
db x-trackers STOXX Europe 600 Health Care UCITS 147.4 - 147.4 147.64 0.00 0.00% 2019/08/22 时间 13:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.97 - 101.97 101.97 0.00 0.00% 2019/08/22 时间 13:02
ETFS 5x Long USD Short EUR 97.67 - 97.67 97.67 0.00 0.00% 2019/08/22 时间 12:32
ETFX DAX Daily 2x Long GO UCITS 257.95 - 255 257.95 0.00 0.00% 2019/08/22 时间 12:32
db Physical Platinum Euro Hedged 54.75 - 54.75 54.75 0.00 0.00% 2019/08/22 时间 12:32
Boost US Treasuries 10Y 3X Leverage Daily 112.29 - 112.29 112.29 0.00 0.00% 2019/08/22 时间 12:32
Invesco US Treasury Bond 1-3 Year UCITS 36.86 - 36.86 36.86 0.00 0.00% 2019/08/22 时间 12:02
iShares MSCI Japan Small Cap UCITS Dist 33.79 - 33.79 33.79 0.00 0.00% 2019/08/22 时间 12:02
Lyxor Italia Equity PIR C Acc 100.74 - 100.74 100.74 0.00 0.00% 2019/08/22 时间 12:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 250.17 - 250.17 250.17 0.00 0.00% 2019/08/22 时间 12:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.08 - 91.08 91.08 0.00 0.00% 2019/08/22 时间 12:02
ETFS Short Coffee 64.12 - 64.12 65.25 0.00 0.00% 2019/08/21 时间 20:32
Amundi MSCI Brazil UCITS 45.58 - 45.58 45.79 0.00 0.00% 2019/08/21 时间 20:32
Boost Silver 2X Short Daily 50.98 - 50.98 50.98 0.00 0.00% 2019/08/21 时间 20:32
Vanguard Global Value Factor 27.16 - 27.16 27.18 0.00 0.00% 2019/08/21 时间 20:32
SPDR MSCI Europe Health Care UCITS 145 - 144.2 145 0.00 0.00% 2019/08/21 时间 20:32
iShares Euro Government Bond 10-15yr 196.3 - 196 196.3 0.00 0.00% 2019/08/21 时间 20:32
PIMCO Euro Short Maturity Source UCITS 100.18 - 100.18 100.21 0.00 0.00% 2019/08/21 时间 20:32
Lyxor UCITS MSCI World Industrials TR C-EUR 307.88 - 306.9 307.88 0.00 0.00% 2019/08/21 时间 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 79.34 - 79.25 79.34 0.00 0.00% 2019/08/21 时间 20:32
Ossiam World ESG Machine Learning UCITS 1A EUR 113.82 - 113.82 113.86 0.00 0.00% 2019/08/21 时间 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.95 - 62.26 62.95 0.00 0.00% 2019/08/21 时间 20:32
iShares MSCI USA UCITS 253.05 - 252.19 253.05 0.00 0.00% 2019/08/21 时间 20:32
ETFS EUR Daily Hedged Wheat 2.942 - 2.935 2.942 0.00 0.00% 2019/08/21 时间 20:32
ETFS Leveraged Aluminium ETC 1.921 - 1.891 1.921 0.00 0.00% 2019/08/21 时间 20:32
db x-trackers CAC 40 UCITS 1D DR 57.14 - 56.82 57.17 0.00 0.00% 2019/08/21 时间 20:32
Amundi ETF MSCI World Energy UCITS 253.5 - 252.65 253.89 0.00 0.00% 2019/08/21 时间 20:32
db x-trackers MSCI Thailand UCITS DR 1C 24.17 - 24.17 24.23 0.00 0.00% 2019/08/21 时间 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.66 - 51.66 51.89 0.00 0.00% 2019/08/21 时间 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.29 - 27.29 27.29 0.00 0.00% 2019/08/21 时间 20:32
SPDR S&P US Communication Services Select Sector 18.386 - 18.35 18.386 0.00 0.00% 2019/08/21 时间 20:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.82 - 13.82 13.89 0.00 0.00% 2019/08/21 时间 20:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.827 - 9.807 9.827 0.00 0.00% 2019/08/21 时间 20:32
ETFS Short Wheat 107.21 - 107.21 107.21 0.00 0.00% 2019/08/21 时间 20:02
ETFS Short Silver 14.58 - 14.58 14.6 0.00 0.00% 2019/08/21 时间 20:02
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 时间 20:02
ETFS Leveraged Gasoline ETC 2.447 - 2.447 2.452 0.00 0.00% 2019/08/21 时间 20:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.85 - 217.85 218.85 0.00 0.00% 2019/08/21 时间 20:02
Boost Natural Gas 14.688 - 14.688 15.012 0.00 0.00% 2019/08/21 时间 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 时间 20:02
ETFS Short Lead 20.21 - 20.21 20.21 0.00 0.00% 2019/08/21 时间 19:32
ETFS Short Cocoa 25.6 - 25.6 25.9 0.00 0.00% 2019/08/21 时间 19:32
ETFS Short Gasoline 21.09 - 21.09 21.09 0.00 0.00% 2019/08/21 时间 19:32
ETFS Short Heating Oil 36.44 - 36.44 36.44 0.00 0.00% 2019/08/21 时间 19:32
ETFS Short Live Cattle 43.52 - 43.52 43.52 0.00 0.00% 2019/08/21 时间 19:32
Source Russell 2000 UCITS 65.29 - 65.29 65.29 0.00 0.00% 2019/08/21 时间 19:32
ETFS 5x Long AUD Short EUR 25.9 - 25.9 25.9 0.00 0.00% 2019/08/21 时间 19:32
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 时间 19:32
ETFS Short Livestock DJ UBSCI 62.54 - 62.54 62.54 0.00 0.00% 2019/08/21 时间 19:32
ETFS Short Precious Metals DJ UBSCI 18.89 - 18.89 18.89 0.00 0.00% 2019/08/21 时间 19:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.17 - 21.17 21.17 0.00 0.00% 2019/08/21 时间 19:32
SG ETC Bund Futures +5x Daily Long Collateralized 262.57 - 262.57 262.57 0.00 0.00% 2019/08/21 时间 19:32
Amundi Index Solutions - Amundi Prime Global Govie 22.01 - 21.97 22.01 0.00 0.00% 2019/08/21 时间 19:32
Vanguard FTSE Japan USD 25.46 - 25.46 25.46 0.00 0.00% 2019/08/21 时间 19:32
ETFS EUR Daily Hedged Corn 2.88 - 2.88 2.898 0.00 0.00% 2019/08/21 时间 19:32
WisdomTree EM Equity Income 13.28 - 13.28 13.28 0.00 0.00% 2019/08/21 时间 19:32
WisdomTree Eurozone Quality Div 16.79 - 16.63 16.79 0.00 0.00% 2019/08/21 时间 19:32
ETFS 5x Long JPY Short EUR 67.83 - 67.2 67.83 0.00 0.00% 2019/08/21 时间 19:02
Vanguard FTSE 100 UCITS GBP Inc 35.12 - 35.12 35.12 0.00 0.00% 2019/08/21 时间 19:02
Franklin LibertyQ European Dividend UCITS 23.07 - 23.07 23.07 0.00 0.00% 2019/08/21 时间 18:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.85 - 38.85 38.85 0.00 0.00% 2019/08/21 时间 18:32
VanEck Vectors Global Fallen Angel High Yield Bond 47.16 - 47.16 47.16 0.00 0.00% 2019/08/21 时间 18:32
ETFS Softs 2.469 - 2.469 2.469 0.00 0.00% 2019/08/21 时间 18:02
Boost Natural Gas 2X Short Daily 85.29 - 83.81 85.29 0.00 0.00% 2019/08/21 时间 18:02
Amundi MSCI EM Latin America UCITS 13.24 - 13.24 13.24 0.00 0.00% 2019/08/21 时间 18:02
SPDR Barclays Euro Corporate Bond UCITS 60.13 - 60.12 60.13 0.00 0.00% 2019/08/21 时间 18:02
SG Silver +3X Daily Leveraged Collateralized 9.73 - 9.73 9.73 0.00 0.00% 2019/08/21 时间 18:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.66 - 41.61 41.66 0.00 0.00% 2019/08/21 时间 18:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.94 - 182.94 182.94 0.00 0.00% 2019/08/21 时间 18:02
iShares MSCI Europe Quality DE 6.65 - 6.64 6.65 0.00 0.00% 2019/08/21 时间 17:32
21.46 - 21.33 21.46 0.00 0.00% 2019/08/21 时间 17:32
Vanguard Global Momentum Factor 30.35 - 30.32 30.35 0.00 0.00% 2019/08/21 时间 17:32
Amundi Index Solutions - Amundi Prime Euro Govies 21.83 - 21.78 21.83 0.00 0.00% 2019/08/21 时间 17:32
ETFS Lev Petroleum DJ UBSCI 38.95 - 38.64 38.95 0.00 0.00% 2019/08/21 时间 17:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.35 - 188.35 188.35 0.00 0.00% 2019/08/21 时间 17:02
ETFS Gasoline 21.64 - 21.64 21.64 0.00 0.00% 2019/08/21 时间 16:32
ETFS Ecommerce Logistics GO UCITS 8.23 - 8.23 8.23 0.00 0.00% 2019/08/21 时间 16:32
Amundi Index Solutions - Amundi Prime US Treasury 19.42 - 19.42 19.45 0.00 0.00% 2019/08/21 时间 16:32
Vanguard FTSE Dev World 56.24 - 56.24 56.24 0.00 0.00% 2019/08/21 时间 16:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.85 - 61.85 61.85 0.00 0.00% 2019/08/21 时间 16:02
Amundi Index Solutions - Amundi Prime Europe UCITS 21.48 - 21.48 21.48 0.00 0.00% 2019/08/21 时间 16:02
Amundi Index Solutions Barclays US Gov Inflation-L 49.535 - 49.445 49.535 0.00 0.00% 2019/08/21 时间 16:02
ETFS 3X Daily Long Cac 40 16.46 - 16.06 16.46 0.00 0.00% 2019/08/21 时间 15:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.73 - 117.73 117.79 0.00 0.00% 2019/08/21 时间 15:32
UBS ETF MSCI World Socially Responsible UCITS USD 85.66 - 85.66 85.68 0.00 0.00% 2019/08/21 时间 15:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.2 - 19.2 19.2 0.00 0.00% 2019/08/21 时间 15:03
ETFS Energy 3.127 - 3.12 3.127 0.00 0.00% 2019/08/21 时间 14:32
UBS - FTSE 100 UCITS GBP A-dis 73.17 - 73.17 73.17 0.00 0.00% 2019/08/21 时间 14:32
Amundi ETF MSCI Europe Healthcare UCITS 264.25 - 264.25 264.25 0.00 0.00% 2019/08/21 时间 14:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 19.78 - 19.78 19.78 0.00 0.00% 2019/08/21 时间 14:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.99 - 140.99 140.99 0.00 0.00% 2019/08/21 时间 14:32
SPDR MSCI World UCITS 18.65 - 18.65 18.65 0.00 0.00% 2019/08/21 时间 14:02
ETFS Forward WTI Crude Oil 29.18 - 29.18 29.18 0.00 0.00% 2019/08/21 时间 14:02
ETFS Leveraged Agriculture 3.63 - 3.63 3.63 0.00 0.00% 2019/08/21 时间 14:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.32 - 248.32 248.32 0.00 0.00% 2019/08/21 时间 14:02
ETFS 5x Short JPY Long EUR 8.9 - 8.9 8.9 0.00 0.00% 2019/08/21 时间 14:02
ETFS Soybean Oil 2.809 - 2.809 2.809 0.00 0.00% 2019/08/21 时间 13:32
ETFS Short Soybean Oil 79.78 - 79.78 79.78 0.00 0.00% 2019/08/21 时间 13:32
WisdomTree Europe SmallCap 15.1 - 15.1 15.1 0.00 0.00% 2019/08/21 时间 13:32
db x-trackers MSCI Taiwan UCITS DR 25.22 - 25.22 25.22 0.00 0.00% 2019/08/21 时间 13:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.21 - 53.21 53.21 0.00 0.00% 2019/08/21 时间 13:32
Ossiam Shiller Barclays Cape UK 330.35 - 330.35 330.35 0.00 0.00% 2019/08/21 时间 13:02
ETFS EUR Daily Hedged Natural Gas 1.84 - 1.84 1.84 0.00 0.00% 2019/08/21 时间 13:02
ETFS Leveraged Energy DJ UBSCI ETC 0.1749 - 0.1749 0.1749 0.00 0.00% 2019/08/21 时间 13:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.53 - 100.53 100.53 0.00 0.00% 2019/08/21 时间 13:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.27 - 14.27 14.27 0.00 0.00% 2019/08/21 时间 13:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 277.85 - 277.85 277.85 0.00 0.00% 2019/08/21 时间 13:02
Source MSCI Europe 217.25 - 217.25 217.25 0.00 0.00% 2019/08/21 时间 12:33
Vonvmib7Sslfissae181220 0.04 - 0.04 0.04 0.00 0.00% 2019/08/21 时间 12:33
Lyxor Euro Stoxx 300 DR D 136.78 - 136.78 136.78 0.00 0.00% 2019/08/21 时间 12:03
db x trackers II Eur Gov Bd 15+ 406.94 - 406.94 406.94 0.00 0.00% 2019/08/21 时间 12:03
ETFS Short Aluminium 66.7 - 66.7 66.7 0.00 0.00% 2019/08/20 时间 20:32
ETFS Daily Hedged Aluminum 5.62 - 5.62 5.62 0.00 0.00% 2019/08/20 时间 20:32
Source STOXX Europe 600 UCITS 79.76 - 79.76 80.08 0.00 0.00% 2019/08/20 时间 20:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 20.04 - 19.97 20.04 0.00 0.00% 2019/08/20 时间 20:32
ETFS 3x Short AUD Long EUR 22.05 - 22.05 22.05 0.00 0.00% 2019/08/20 时间 20:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.89 - 8.89 8.92 0.00 0.00% 2019/08/20 时间 20:32
Lyxor UCITS MSCI Taiwan D-EUR 13.45 - 13.45 13.45 0.00 0.00% 2019/08/20 时间 20:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.35 - 44.35 44.35 0.00 0.00% 2019/08/20 时间 19:32
iShares Euro Government Bond 0-1Yr UCITS 98.6 - 98.56 98.6 0.00 0.00% 2019/08/20 时间 19:02
SG EURO STOXX 50 -3x Daily Short Collateralized 8.78 - 8.78 8.78 0.00 0.00% 2019/08/20 时间 18:32
ETFS EUR Daily Hedged Sugar 2.408 - 2.408 2.408 0.00 0.00% 2019/08/20 时间 18:32
ETFS Short Platinum 57.97 - 57.97 57.97 0.00 0.00% 2019/08/20 时间 18:02
ETFS Short NZD Long EUR 31.36 - 31.36 31.36 0.00 0.00% 2019/08/20 时间 18:02
ETFS EUR Daily Hedged Industrial Metals 6.48 - 6.48 6.48 0.00 0.00% 2019/08/20 时间 17:32
db x-trackers MSCI Korea UCITS DR 53.1 - 53.1 53.1 0.00 0.00% 2019/08/20 时间 17:02
Amundi Index Solutions - Amundi Prime Japan UCITS 20.95 - 20.95 20.95 0.00 0.00% 2019/08/20 时间 16:02
Invesco MSCI Europe ESG Leaders Catholic Principle 41.85 - 41.85 41.85 0.00 0.00% 2019/08/20 时间 15:32
Lyxor UCITS Stoxx Europe 600 Retail 36.59 - 36.59 36.59 0.00 0.00% 2019/08/20 时间 15:02
UBS ETF MSCI EMU Value UCITS EUR Adis 33.98 - 33.98 33.98 0.00 0.00% 2019/08/20 时间 14:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 67.93 - 67.93 67.93 0.00 0.00% 2019/08/20 时间 14:32
iShares MSCI Taiwan UCITS 39.25 - 39.25 39.28 0.00 0.00% 2019/08/20 时间 13:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.69 - 51.69 51.69 0.00 0.00% 2019/08/20 时间 13:32
Lyxor UCITS Stoxx Europe 600 Chemicals 106.24 - 106.24 106.24 0.00 0.00% 2019/08/20 时间 13:02
SG WTI Oil Collateralized 14.66 - 14.66 14.66 0.00 0.00% 2019/08/20 时间 12:32
Amundi Index Solutions - Amundi Prime Eurozone UCI 21.8 - 21.8 21.8 0.00 0.00% 2019/08/20 时间 12:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.38 - 15.38 15.38 0.00 0.00% 2019/08/20 时间 12:32
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.31 - 21.31 21.31 0.00 0.00% 2019/08/20 时间 12:02
Wisdomtree Europe Equity UK 15.768 - 15.768 16.306 0.00 0.00% 2019/08/20 时间 4:02
Boost Brent Oil 19.21 - 19.16 19.21 0.00 0.00% 2019/08/19 时间 20:32
iShares eb.rexx Jumbo Pfandbriefe 109.01 - 109.01 109.1 0.00 0.00% 2019/08/19 时间 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.00 0.00% 2019/08/19 时间 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 29.73 - 29.52 29.73 0.00 0.00% 2019/08/19 时间 20:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.06 - 13.06 13.06 0.00 0.00% 2019/08/19 时间 20:32
BNP Paribas Easy S&P 500 Hedge 9.88 - 9.88 9.88 0.00 0.00% 2019/08/19 时间 20:02
WisdomTree Emerging Markets SmallCap Div UCITS 14.73 - 14.73 14.77 0.00 0.00% 2019/08/19 时间 20:02
db x-trackers SP 500 UCITS 43.78 - 43.78 43.81 0.00 0.00% 2019/08/19 时间 19:32
Vanguard USD Corp Bd 49.82 - 49.82 49.82 0.00 0.00% 2019/08/19 时间 19:02
Boost Long USD Short EUR 4x Daily 107.22 - 107.22 107.22 0.00 0.00% 2019/08/19 时间 19:02
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 时间 18:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.29 - 21.29 21.29 0.00 0.00% 2019/08/19 时间 18:32
ETFS 5x Short CHF Long EUR 48.03 - 48.03 48.03 0.00 0.00% 2019/08/19 时间 16:32
ETFS Leveraged Heating Oil ETC 1.43 - 1.43 1.43 0.00 0.00% 2019/08/19 时间 16:32
UBS ETF MSCI Europe UCITS EUR A-dis 61.38 - 61.15 61.41 0.00 0.00% 2019/08/19 时间 16:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.06 - 20.06 20.06 0.00 0.00% 2019/08/19 时间 16:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.68 - 68.68 68.68 0.00 0.00% 2019/08/19 时间 16:02
iShares MSCI UK UCITS 117.78 - 117.78 117.78 0.00 0.00% 2019/08/19 时间 15:03
iShares MSCI Europe ex-UK UCITS 31.19 - 31.19 31.21 0.00 0.00% 2019/08/19 时间 15:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.25 - 30.25 30.3 0.00 0.00% 2019/08/19 时间 14:02
WisdomTree Japan Equity UK 12.48 - 12.48 12.48 0.00 0.00% 2019/08/19 时间 13:32
Source RDX UCITS 123.02 - 123.02 123.02 0.00 0.00% 2019/08/19 时间 13:02
ETFS Livestock 2.31 - 2.31 2.31 0.00 0.00% 2019/08/19 时间 12:33
ETFS Short Soybeans 23.87 - 23.87 23.87 0.00 0.00% 2019/08/19 时间 12:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.43 - 40.43 40.43 0.00 0.00% 2019/08/19 时间 12:33
Amundi SP 500 Buyback EUR UCITS 145.73 - 145.73 148.25 0.00 0.00% 2019/08/17 时间 4:32
db x-trackers STOXX Europe 600 Industrial Goods UC 94.37 - 94.37 96.32 0.00 0.00% 2019/08/17 时间 4:02
db x-trackers DBLCI - OY Balanced UCITS 1C 15.93 - 15.93 15.98 0.00 0.00% 2019/08/16 时间 20:32
Lyxor Core Commodity CRB TR UCITS 18.64 - 18.64 18.64 0.00 0.00% 2019/08/16 时间 20:02
Powershares Global Buyback Achievers UCITS 29.73 - 29.51 29.73 0.00 0.00% 2019/08/16 时间 20:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.33 - 7.33 7.35 0.00 0.00% 2019/08/16 时间 18:02
Boost Enhanced Industrial Metals 21.41 - 21.41 21.41 0.00 0.00% 2019/08/16 时间 17:02
db x-trackers STOXX Europe 600 Tech UCITS 68.86 - 68.68 68.86 0.00 0.00% 2019/08/16 时间 16:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.69 - 14.69 14.69 0.00 0.00% 2019/08/16 时间 16:02
SPDR MSCI Europe Technology UCITS 71.92 - 71.92 71.92 0.00 0.00% 2019/08/16 时间 14:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 99.35 - 99.35 99.35 0.00 0.00% 2019/08/16 时间 14:32
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 65.42 - 65.42 65.42 0.00 0.00% 2019/08/16 时间 14:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.94 - 86.94 86.97 0.00 0.00% 2019/08/16 时间 14:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.06 - 70.06 70.06 0.00 0.00% 2019/08/16 时间 14:32
ETFS Short All Commodities DJ UBSCI 74.7 - 74.7 74.7 0.00 0.00% 2019/08/16 时间 14:02
ETFS Short Sugar 32.03 - 32.03 32.03 0.00 0.00% 2019/08/16 时间 13:32
Lyxor Core Morningstar US DR UCITS Acc 9.43 - 9.43 9.43 0.00 0.00% 2019/08/16 时间 12:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.49 - 62.49 62.49 0.00 0.00% 2019/08/16 时间 12:02
SPDR MSCI Europe Industrials UCITS 166.98 - 166.74 170.14 0.00 0.00% 2019/08/14 时间 20:32
iShares Edge MSCI USA MF GBp 6.235 - 6.235 6.235 0.00 0.00% 2019/08/14 时间 18:02
BetaBuilders US Equity UCITS USD Dist 22.56 - 22.56 22.56 0.00 0.00% 2019/08/14 时间 17:32
Source Morningstar US Energy Infrastructure MLP UC 67.77 - 67.77 67.77 0.00 0.00% 2019/08/14 时间 17:03
PowerShares FTSE RAFI Europe UCITS 8.65 - 8.65 8.65 0.00 0.00% 2019/08/14 时间 14:03
UBS Bloomberg Barclays US Liquid Corporates Intere 12.38 - 12.34 12.38 0.00 0.00% 2019/08/13 时间 20:33
Xtrackers ESG MSCI Europe UCITS 1C 19.17 - 19 19.17 0.00 0.00% 2019/08/13 时间 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 237.35 - 237.35 237.35 0.00 0.00% 2019/08/13 时间 19:32
ETFS Short Cotton 20.8 - 20.8 20.8 0.00 0.00% 2019/08/13 时间 19:02
ETFS Daily Short Petroleum 46.3 - 46.3 46.3 0.00 0.00% 2019/08/13 时间 19:02
VanEck Vectors Global Mining UCITS A 16.79 - 16.79 16.79 0.00 0.00% 2019/08/13 时间 18:03
BetaBuilders US Equity UCITS USD Acc 22.41 - 22.41 22.41 0.00 0.00% 2019/08/13 时间 17:33
PowerShares FTSE RAFI US 1000 UCITS 16.65 - 16.65 16.65 0.00 0.00% 2019/08/13 时间 13:03
Source STOXX Europe Mid 200 UCITS 84.27 - 84.27 84.27 0.00 0.00% 2019/08/12 时间 20:32
ETFS EUR Daily Hedged Soybeans 6.25 - 6.25 6.25 0.00 0.00% 2019/08/12 时间 20:32
SG Gold Collateralized 49.47 - 49.47 49.47 0.00 0.00% 2019/08/12 时间 17:33
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.25 - 4.25 4.25 0.00 0.00% 2019/08/12 时间 16:03
WisdomTree US SmallCap Dividend EUR 16.368 - 16.368 16.368 0.00 0.00% 2019/08/08 时间 19:33
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.53 - 17.53 17.53 0.00 0.00% 2019/08/08 时间 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 117.66 - 117.66 117.66 0.00 0.00% 2019/08/08 时间 18:33
ETFS Short SEK Long EUR 45.66 - 45.66 45.66 0.00 0.00% 2019/08/08 时间 16:33
ETFS Short NOK Long EUR 46.12 - 46.12 46.12 0.00 0.00% 2019/08/08 时间 14:33
ETFS Short GBP Long EUR 40.55 - 40.55 40.55 0.00 0.00% 2019/08/08 时间 13:03
ETFS 5x Short AUD Long EUR 24.12 - 24.12 24.12 0.00 0.00% 2019/08/07 时间 18:03
db x trackers II Eur Gov Bd 10 15 316.45 - 316.45 316.45 0.00 0.00% 2019/08/07 时间 16:03
ETFS EUR Daily Hedged Forward Agriculture 4.225 - 4.225 4.225 0.00 0.00% 2019/08/06 时间 19:03
db x-trackers STOXX Europe 600 Utilities UCITS 94.4 - 94.4 94.4 0.00 0.00% 2019/08/05 时间 19:03
db Energy Booster Euro Hedged 38.29 - 38.29 38.43 0.00 0.00% 2019/08/01 时间 20:33
db x-trackers II iBoxx Germany UCITS 1D 212.9 - 212.9 212.9 0.00 0.00% 2019/07/29 时间 17:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 159.58 - 159.58 159.58 0.00 0.00% 2019/07/25 时间 15:02
SG WTI +2x Daily Leveraged Collat 48.38 - 48.38 48.38 0.00 0.00% 2019/07/18 时间 13:04
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 时间 20:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.92 - 19.92 19.92 0.00 0.00% 2019/07/17 时间 17:33
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 时间 14:33
ETFS Short CHF Long EUR 32.85 - 32.85 32.85 0.00 0.00% 2019/06/07 时间 16:02
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 时间 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 时间 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 时间 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 时间 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 时间 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 时间 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 时间 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 时间 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 时间 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 时间 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 时间 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 时间 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 时间 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 时间 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 时间 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 时间 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 时间 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 时间 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 时间 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 时间 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 时间 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 时间 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 时间 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 时间 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 时间 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 时间 0:00