在线论坛
Netherlands
Netherlands

AEX Volatility

802
实时汇率
0 (0%)
更改
23 August 2019
时间 21:02:57
12 (1.45%)
变化/ 3个月
3 (0.42%)
变化/ 6个月
27 (3.22%)
年度波动

Netherlands

指示符 以前 更改 改变% 时间 图表
Think AMX 78.68 - 78.68 79.35 0.00 0.00% 2019/08/24 时间 4:32
iShares Euro Government Bond 10-15yr 196.04 - 195.58 196.04 0.00 0.00% 2019/08/24 时间 4:32
ETFS-E Fund MSCI China A GO 12.39 - 12.39 12.64 0.00 0.00% 2019/08/24 时间 4:02
iShares Asia Property Yield UCITS 26.12 - 26.12 26.33 0.00 0.00% 2019/08/24 时间 4:02
ETFX Longer Dated All Commodities GO UCITS 11.844 - 11.844 12.029 0.00 0.00% 2019/08/24 时间 4:02
SPDR MSCI World Consumer Discretionary UCITS 37.46 - 37.46 38.44 0.00 0.00% 2019/08/24 时间 4:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.19 - 96.19 96.24 0.00 0.00% 2019/08/24 时间 4:02
Vanguard FTSE Emerging Markets 39.342 - 39.2848 39.342 0.00 0.00% 2019/08/24 时间 1:02
iShares Core FTSE 100 UCITS 708.4 - 708.4 717.1 0.00 0.00% 2019/08/23 时间 20:32
iShares $ Tips UCITS 197.78 - 197.78 197.8 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Japan UCITS Acc 126.17 - 126.17 128.07 0.00 0.00% 2019/08/23 时间 20:32
FinEx Physically Held Gold USD 9.49 - 9.49 9.49 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.3 - 33.3 33.85 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.78 - 138.67 138.78 0.00 0.00% 2019/08/23 时间 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 58.789 - 58.428 58.789 0.00 0.00% 2019/08/23 时间 20:32
iShares AEX 54.43 - 54.43 55.19 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Europe UCITS Dist 23.16 - 23.16 23.48 0.00 0.00% 2019/08/23 时间 20:32
iShares EURO STOXX 50 UCITS Dist 33.76 - 33.76 34.33 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Emerging Markets UCITS Dist 33.59 - 33.59 34.395 0.00 0.00% 2019/08/23 时间 20:32
Think AEX 54.6 - 54.6 55.39 0.00 0.00% 2019/08/23 时间 20:32
ETFS Physical Gold 130.54 - 128.7 130.71 0.00 0.00% 2019/08/23 时间 20:32
L&G US Equity UCITS 9.42 - 9.42 9.71 0.00 0.00% 2019/08/23 时间 20:32
Think Global Equity 41.008 - 41 41.773 0.00 0.00% 2019/08/23 时间 20:32
ETFS Physical Silver 14.72 - 14.49 14.74 0.00 0.00% 2019/08/23 时间 20:32
Vanguard USD Corp Bd 49.697 - 49.697 49.866 0.00 0.00% 2019/08/23 时间 20:32
iShares Bric 50 UCITS 25.66 - 25.66 26.48 0.00 0.00% 2019/08/23 时间 20:32
Source NASDAQ Biotech 29.79 - 29.79 30.53 0.00 0.00% 2019/08/23 时间 20:32
SPDR MSCI World UCITS 18.32 - 18.32 18.72 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI EMU UCITS 111.75 - 111.75 113.49 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI USA UCITS 248.01 - 248.01 254.54 0.00 0.00% 2019/08/23 时间 20:32
L&G Global Equity UCITS 9.43 - 9.43 9.64 0.00 0.00% 2019/08/23 时间 20:32
Vanguard FTSE Dev World 55.35 - 55.35 56.54 0.00 0.00% 2019/08/23 时间 20:32
Vanguard FTSE Japan USD 25.11 - 25.11 25.515 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF S&P 500 UCITS 46.87 - 46.87 48.07 0.00 0.00% 2019/08/23 时间 20:32
iShares Nasdaq 100 UCITS 379.9 - 379.9 392.5 0.00 0.00% 2019/08/23 时间 20:32
Think Global Real Estate 41.395 - 41.395 41.868 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Canada UCITS 114.42 - 114.42 115.79 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Taiwan UCITS 38.62 - 38.62 39.38 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Turkey UCITS 13.87 - 13.72 14 0.00 0.00% 2019/08/23 时间 20:32
iShares Core S&P 500 UCITS 255.36 - 255.36 262.26 0.00 0.00% 2019/08/23 时间 20:32
iShares S&P 500 UCITS Dist 25.79 - 25.79 26.47 0.00 0.00% 2019/08/23 时间 20:32
Lyxor JPX Nikkei 400 UCITS 16643.29 - 16643.29 16943.37 0.00 0.00% 2019/08/23 时间 20:32
SPDR MSCI World Technology 52.14 - 52.14 53.86 0.00 0.00% 2019/08/23 时间 20:32
Think iBoxx Corporate Bond 19.112 - 19.064 19.112 0.00 0.00% 2019/08/23 时间 20:32
Think Total Market Neutral 62.27 - 62.27 62.84 0.00 0.00% 2019/08/23 时间 20:32
iShares Core FTSE 100 UCITS 7.8 - 7.8 7.91 0.00 0.00% 2019/08/23 时间 20:32
iShares EURO Dividend UCITS 19.89 - 19.89 20.21 0.00 0.00% 2019/08/23 时间 20:32
Think European Equity UCITS 52.72 - 52.72 53.5 0.00 0.00% 2019/08/23 时间 20:32
Think iBoxx Government Bond 14.745 - 14.7 14.746 0.00 0.00% 2019/08/23 时间 20:32
Vanguard EUR Corporate Bond 54.59 - 54.58 54.64 0.00 0.00% 2019/08/23 时间 20:32
Vanguard FTSE North America 63.77 - 63.77 65.33 0.00 0.00% 2019/08/23 时间 20:32
iShares EURO STOXX Mid UCITS 55.76 - 55.76 56.58 0.00 0.00% 2019/08/23 时间 20:32
Think Total Market Defensief 58.58 - 58.58 58.95 0.00 0.00% 2019/08/23 时间 20:32
Think Total Market Offensief 64.22 - 64.22 65.04 0.00 0.00% 2019/08/23 时间 20:32
Vanguard Global Value Factor 26.641 - 26.641 27.317 0.00 0.00% 2019/08/23 时间 20:32
iShares China Large Cap UCITS 99.68 - 101.2 99.68 0.00 0.00% 2019/08/23 时间 20:32
iShares Core MSCI World UCITS 50.39 - 50.39 51.5 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Europe UCITS Acc 50.08 - 50.08 50.81 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Japan UCITS Dist 11.97 - 11.97 12.16 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Korea UCITS Dist 31.67 - 31.67 32.3 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI World UCITS Dist 40.28 - 40.28 41.21 0.00 0.00% 2019/08/23 时间 20:32
iShares STOXX Europe 50 UCITS 31.265 - 31.265 31.67 0.00 0.00% 2019/08/23 时间 20:32
Think Sustainable World UCITS 82.31 - 82.31 83.97 0.00 0.00% 2019/08/23 时间 20:32
Vanguard FTSE Dev Europe x UK 28.525 - 28.525 28.97 0.00 0.00% 2019/08/23 时间 20:32
iShares Corp Bond Int Rate Hgd 87.79 - 87.79 88.72 0.00 0.00% 2019/08/23 时间 20:32
iShares EURO STOXX Small UCITS 33.43 - 33.43 33.92 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Brazil UCITS Dist 27.62 - 27.62 28.59 0.00 0.00% 2019/08/23 时间 20:32
Vanguard FTSE Developed Europe 29.224 - 29.224 29.663 0.00 0.00% 2019/08/23 时间 20:32
Vanguard Global Min Volatility 31.677 - 31.677 32.16 0.00 0.00% 2019/08/23 时间 20:32
Vanguard S&P 500 UCITS USD Inc 49.116 - 49.116 50.418 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Europe ex-UK UCITS 31.08 - 31.08 31.55 0.00 0.00% 2019/08/23 时间 20:32
iShares US Property Yield UCITS 27.41 - 27.41 27.74 0.00 0.00% 2019/08/23 时间 20:32
Think Morningstar High Dividend 26.475 - 26.475 26.985 0.00 0.00% 2019/08/23 时间 20:32
Think Morningstar North America 32.525 - 32.525 33.31 0.00 0.00% 2019/08/23 时间 20:32
Vanguard Global Momentum Factor 29.896 - 29.896 30.53 0.00 0.00% 2019/08/23 时间 20:32
iShares Core EURO STOXX 50 UCITS 107.28 - 107.28 109.12 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Mexico Capped UCITS 84.65 - 84.65 86.16 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI North America UCITS 48.44 - 48.44 49.67 0.00 0.00% 2019/08/23 时间 20:32
iShares S&P 500 EUR Hedged UCITS 63.57 - 63.57 64.85 0.00 0.00% 2019/08/23 时间 20:32
SPDR MSCI World Financials UCITS 34.35 - 34.35 35.05 0.00 0.00% 2019/08/23 时间 20:32
Vanguard Global Liquidity Factor 29.989 - 29.989 30.599 0.00 0.00% 2019/08/23 时间 20:32
iShares Core MSCI Japan IMI UCITS 35.3 - 35.3 35.86 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Aggregate Bond UCITS 129.32 - 128.95 129.45 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Russia Adr/Gdr UCITS 110.92 - 110.92 113.22 0.00 0.00% 2019/08/23 时间 20:32
iShares USD Ultrashort Bond UCITS 90.38 - 90.38 90.98 0.00 0.00% 2019/08/23 时间 20:32
SPDR MSCI World Health Care UCITS 34.49 - 34.49 35.13 0.00 0.00% 2019/08/23 时间 20:32
UBS MSCI EMU Socially Responsible 91.03 - 91.03 92.63 0.00 0.00% 2019/08/23 时间 20:32
Vanguard Eurozone Government Bond 27.335 - 27.237 27.335 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Ultrashort Bond UCITS 100.14 - 100.12 100.14 0.00 0.00% 2019/08/23 时间 20:32
Think iBoxx AAA-AA Government Bond 22.14 - 22.11 22.14 0.00 0.00% 2019/08/23 时间 20:32
Vanguard FTSE Developed Asia Pacif 20.914 - 20.914 21.327 0.00 0.00% 2019/08/23 时间 20:32
ETFX DAXGlobal Gold Mining GO UCITS 26.31 - 25.57 26.36 0.00 0.00% 2019/08/23 时间 20:32
First Trust Eurozone AlphaDEX UCITS 29.515 - 29.515 30.06 0.00 0.00% 2019/08/23 时间 20:32
iShares $ Treasury Bond 1-3Yr UCITS 120.17 - 120.17 120.83 0.00 0.00% 2019/08/23 时间 20:32
iShares Asia Pacific Dividend UCITS 23.1 - 23.1 23.49 0.00 0.00% 2019/08/23 时间 20:32
iShares Global Infrastructure UCITS 26.16 - 26.16 26.5 0.00 0.00% 2019/08/23 时间 20:32
iShares Listed Private Equity UCITS 19.43 - 19.39 19.8 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Japan EUR Hedged UCITS 43.1 - 43.1 43.92 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI World EUR Hedged UCITS 51.31 - 51.31 52.2 0.00 0.00% 2019/08/23 时间 20:32
188.18 - 187.54 188.18 0.00 0.00% 2019/08/23 时间 20:32
Vanguard FTSE All-World High Div Yld 46.875 - 46.875 47.788 0.00 0.00% 2019/08/23 时间 20:32
iShares European Property Yield UCITS 41.65 - 41.65 42.02 0.00 0.00% 2019/08/23 时间 20:32
Vanguard FTSE All-World UCITS USD Inc 74.58 - 74.58 76.27 0.00 0.00% 2019/08/23 时间 20:32
iShares Core Euro Corporate Bond UCITS 135.71 - 135.39 135.71 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Europe SRI UCITS USD Dist 5.25 - 5.25 5.25 0.00 0.00% 2019/08/23 时间 20:32
L&G Asia Pacific ex Japan Equity UCITS 9.65 - 9.65 9.83 0.00 0.00% 2019/08/23 时间 20:32
55.52 - 55.52 57.08 0.00 0.00% 2019/08/23 时间 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.83 - 119.83 120.22 0.00 0.00% 2019/08/23 时间 20:32
iShares Core Euro Government Bond UCITS 133.45 - 132.99 133.45 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI AC Far East ex-Japan UCITS 44.39 - 44.39 45.52 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Emerging Markets UCITS Acc 27.69 - 27.69 28.34 0.00 0.00% 2019/08/23 时间 20:32
iShares Core MSCI Pacific ex Japan UCITS 129.78 - 129.78 132.52 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.54 - 98.54 98.57 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.68 144.75 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Government Bond 3-5Yr UCITS 175.03 - 174.93 175.03 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Government Bond 5-7Yr UCITS 164.21 - 163.83 164.23 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Eastern Europe Capped UCITS 21.85 - 21.85 22.25 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.32 - 229.5 230.32 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Government Bond 15-30Yr UCITS 279.44 - 277.78 279.44 0.00 0.00% 2019/08/23 时间 20:32
iShares USD Short Duration Corp Bond UCITS 92.44 - 92.44 92.88 0.00 0.00% 2019/08/23 时间 20:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.2 - 5.2 5.2 0.00 0.00% 2019/08/23 时间 20:32
iShares Diversified Commodity Swap UCITS DE 19.412 - 19.412 19.556 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Corporate Bond Large Cap UCITS 142.03 - 141.73 142.1 0.00 0.00% 2019/08/23 时间 20:32
iShares EURO Total Market Value Large UCITS 20 - 20 20.33 0.00 0.00% 2019/08/23 时间 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 56.95 - 56.95 57.85 0.00 0.00% 2019/08/23 时间 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.225 - 23.225 23.777 0.00 0.00% 2019/08/23 时间 20:32
iShares EURO Total Market Growth Large UCITS 37.34 - 37.34 37.97 0.00 0.00% 2019/08/23 时间 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 47.96 - 47.96 49.11 0.00 0.00% 2019/08/23 时间 20:32
iShares Developed Markets Property Yield UCITS 24.4 - 24.38 24.68 0.00 0.00% 2019/08/23 时间 20:32
iShares Dow Jones Europe Sustainability Screened 43.19 - 43.19 43.75 0.00 0.00% 2019/08/23 时间 20:32
iShares $ Short DurationHigh Yield Corporate Bond 83.05 - 83.05 83.64 0.00 0.00% 2019/08/23 时间 20:32
iShares Dow Jones Global Sustainability Screened U 36.15 - 36.15 36.87 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Inflation Linked Government Bond UCIT 222.67 - 222.55 222.69 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Emerging Markets Latin America UCITS 14.58 - 14.58 15.02 0.00 0.00% 2019/08/23 时间 20:32
FinEx Physically Held Gold USD 698 - 680 698 0.00 0.00% 2019/08/23 时间 20:02
SPDR DJIA 236.35 - 236.35 236.35 0.00 0.00% 2019/08/23 时间 20:02
ETFS Physical Platinum 73.4 - 72.75 73.5 0.00 0.00% 2019/08/23 时间 20:02
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 时间 20:02
ETFs 3X Short USD Long EUR 11.761 - 11.757 11.761 0.00 0.00% 2019/08/23 时间 17:02
ETFS Physical Palladium 126.5 - 125.58 126.5 0.00 0.00% 2019/08/23 时间 15:02
ETFS 3x Long JPY Short EUR 26.733 - 26.733 26.733 0.00 0.00% 2019/08/23 时间 14:32
L&G Japan Equity UCITS 8.96 - 8.96 8.96 0.00 0.00% 2019/08/23 时间 12:02
First Trust FactorFX Class C 18.74 - 18.74 18.74 0.00 0.00% 2019/08/23 时间 12:02
L&G Europe ex UK Equity UCITS 10.68 - 10.68 10.68 0.00 0.00% 2019/08/23 时间 12:02
ETFS Leveraged Silver ETC 5.11 - 5.11 5.11 0.00 0.00% 2019/08/22 时间 13:02
ETFS Physical PM Basket 101.27 - 101.27 101.27 0.00 0.00% 2019/08/22 时间 12:02
ETFS 3x Long USD Short EUR 84.99 - 84.99 84.99 0.00 0.00% 2019/08/19 时间 19:02
ETFS Leveraged Gold ETC 44.399 - 44.399 44.399 0.00 0.00% 2019/08/19 时间 14:02
ETFS Short Gold 18.934 - 18.934 18.934 0.00 0.00% 2019/08/16 时间 14:02
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 时间 17:33