在线论坛
United States
United States

eur/usd

1.1088
实时汇率
0 (0%)
更改
22 August 2019
时间 01:43:03
0 (0.84%)
变化/ 3个月
0 (2.27%)
变化/ 6个月
0 (3.90%)
年度波动

18 Karat Gold

36
实时汇率
0 (0%)
更改
8 August 2019
时间 11:01:57
6 (20.00%)
变化/ 3个月
4 (12.50%)
变化/ 6个月
8 (28.57%)
年度波动

DJ Composite

7,707
实时汇率
15 (0.2%)
更改
23 August 2019
时间 01:01:59
439 (6.04%)
变化/ 3个月
617 (8.70%)
变化/ 6个月
275 (3.70%)
年度波动

USA

指示符 以前 更改 改变% 时间 图表
iShares CMBS 53.64 - 53.64 53.64 0.02 0.04% 2019/08/23 时间 1:01
Global X Guru 33.05 - 33.05 33.05 0.10 0.30% 2019/08/23 时间 1:01
US Global Jets 28.58 28.56 28.56 28.58 0.01 0.04% 2019/08/23 时间 1:01
Renaissance IPO 30.65 30.92 30.65 30.92 0.20 0.65% 2019/08/23 时间 1:01
Sit Rising Rate 22.38 - 22.38 22.38 0.05 0.22% 2019/08/23 时间 1:01
SPDR Global Dow 81.52 - 81.52 81.52 0.04 0.05% 2019/08/23 时间 1:01
SPDR S&P Telecom 66.67 66.84 66.67 66.84 0.08 0.12% 2019/08/23 时间 1:01
Teucrium Soybean 15 14.96 14.96 15 0.02 0.13% 2019/08/23 时间 1:01
iShares Micro-Cap 87.48 87.67 87.48 87.67 0.30 0.34% 2019/08/23 时间 1:01
iShares MSCI BRIC 39.72 39.7 39.7 39.72 0.00 0.00% 2019/08/23 时间 1:01
iShares Global 100 47.74 47.97 47.74 47.97 0.24 0.50% 2019/08/23 时间 1:01
Vanguard Materials 121.83 121.84 121.83 121.84 0.15 0.12% 2019/08/23 时间 1:01
ALPS Barron’s 400 38.61 - 38.61 38.61 0.23 0.60% 2019/08/23 时间 1:01
IQ Global Resources 25.78 - 25.78 25.78 0.01 0.04% 2019/08/23 时间 1:01
iShares Global Tech 180.72 180.96 180.72 180.96 0.09 0.05% 2019/08/23 时间 1:01
VanEck Vectors Coal 10.76 10.73 10.73 10.76 0.01 0.06% 2019/08/23 时间 1:01
Cambria Global Value 21.84 21.83 21.83 21.84 0.00 0.00% 2019/08/23 时间 1:01
First Trust S&P REIT 25.94 25.95 25.94 25.95 0.02 0.08% 2019/08/23 时间 1:01
Global X MSCI Norway 11.2 - 11.2 11.2 0.01 0.09% 2019/08/23 时间 1:01
iShares MSCI Ireland 39.32 - 39.32 39.32 0.06 0.15% 2019/08/23 时间 1:01
iShares US Insurance 69.8 69.79 69.79 69.8 0.05 0.07% 2019/08/23 时间 1:01
iShares US Utilities 156.41 156.29 156.29 156.41 0.15 0.10% 2019/08/23 时间 1:01
United States Copper 16.02 - 16.02 16.02 0.01 0.06% 2019/08/23 时间 1:01
VanEck Vectors Egypt 32.19 - 32.19 32.19 0.11 0.34% 2019/08/23 时间 1:01
VanEck Vectors Steel 32.17 32.15 32.15 32.17 0.06 0.19% 2019/08/23 时间 1:01
First Trust ISE Water 54.46 54.53 54.46 54.53 0.11 0.20% 2019/08/23 时间 1:01
Global X MSCI Nigeria 13.05 - 13.05 13.05 0.05 0.38% 2019/08/23 时间 1:01
PowerShares Cleantech 42.68 42.4 42.4 42.68 0.03 0.07% 2019/08/23 时间 1:01
Shares JPX-Nikkei 400 57.15 - 57.15 57.15 0.17 0.30% 2019/08/23 时间 1:01
VanEck Vectors Gaming 35.15 - 35.15 35.15 0.08 0.23% 2019/08/23 时间 1:01
VanEck Vectors Israel 33.51 - 33.51 33.51 0.01 0.03% 2019/08/23 时间 1:01
VanEck Vectors Retail 111.99 112 111.99 112 0.15 0.13% 2019/08/23 时间 1:01
CSOP FTSE China A50 US 16.79 - 16.79 16.79 0.05 0.30% 2019/08/23 时间 1:01
Global X Copper Miners 16.15 16.12 16.12 16.15 0.02 0.12% 2019/08/23 时间 1:01
Global X MSCI Colombia 8.77 - 8.77 8.77 0.01 0.11% 2019/08/23 时间 1:01
Guggenheim Invest BRIC 34.71 - 34.71 34.71 0.06 0.17% 2019/08/23 时间 1:01
iShares Global Telecom 56.74 56.75 56.74 56.75 0.08 0.14% 2019/08/23 时间 1:01
SPDR S&P 600 Small Cap 65.87 65.86 65.86 65.87 0.03 0.05% 2019/08/23 时间 1:01
Vanguard S&P 500 Value 111.59 111.39 111.39 111.59 0.07 0.06% 2019/08/23 时间 1:01
ALPS Sprott Gold Miners 24.73 24.68 24.68 24.73 0.00 0.00% 2019/08/23 时间 1:01
Columbia India Consumer 36.55 36.56 36.55 36.56 0.05 0.14% 2019/08/23 时间 1:01
Fidelity MSCI Materials 31.22 31.18 31.18 31.22 0.00 0.00% 2019/08/23 时间 1:01
First Trust ISE Chindia 33.96 33.95 33.95 33.96 0.01 0.03% 2019/08/23 时间 1:01
Global X Southeast Asia 15.33 - 15.33 15.33 0.25 1.63% 2019/08/23 时间 1:01
iShares Russell Top 200 67.99 68.12 67.99 68.12 0.01 0.01% 2019/08/23 时间 1:01
SPDR S&P Transportation 58.74 58.69 58.69 58.74 0.08 0.14% 2019/08/23 时间 1:01
WisdomTree Earnings 500 32.71 32.77 32.71 32.77 0.04 0.12% 2019/08/23 时间 1:01
ALPS Equal Sector Weight 73.81 74.2 73.81 74.2 0.41 0.56% 2019/08/23 时间 1:01
iShares Convertible Bond 59.38 59.43 59.38 59.43 0.05 0.08% 2019/08/23 时间 1:01
iShares Global Materials 59.82 59.83 59.82 59.83 0.04 0.07% 2019/08/23 时间 1:01
SPDR S&P Global Dividend 64.89 64.86 64.86 64.89 0.01 0.02% 2019/08/23 时间 1:01
SPDR S&P Pharmaceuticals 36.35 36.38 36.35 36.38 0.04 0.11% 2019/08/23 时间 1:01
Vanguard S&P Mid Cap 400 127.55 127.75 127.55 127.75 0.28 0.22% 2019/08/23 时间 1:01
WisdomTree High Dividend 71.95 71.94 71.94 71.95 0.08 0.11% 2019/08/23 时间 1:01
ARK Industrial Innovation 31.26 31.27 31.26 31.27 0.05 0.16% 2019/08/23 时间 1:01
Cambria Shareholder Yield 34.47 - 34.47 34.47 0.09 0.26% 2019/08/23 时间 1:01
iShares US Broker Dealers 63.43 63.41 63.41 63.43 0.07 0.11% 2019/08/23 时间 1:01
iShares US Consumer Goods 123.75 123.98 123.75 123.98 0.19 0.15% 2019/08/23 时间 1:01
PowerShares Dynamic Media 32.17 - 32.17 32.17 0.05 0.16% 2019/08/23 时间 1:01
ProShares Short MSCI EAFE 27.28 27.2 27.2 27.28 0.00 0.00% 2019/08/23 时间 1:01
ProShares Ultra MidCap400 38.16 38.18 38.16 38.18 0.13 0.34% 2019/08/23 时间 1:01
ProShares Ultra Utilities 64.07 - 64.07 64.07 0.23 0.36% 2019/08/23 时间 1:01
ProShares UltraShort Gold 54.263 54.318 54.263 54.318 0.04 0.07% 2019/08/23 时间 1:01
SPDR EURO STOXX Small Cap 55.07 - 55.07 55.07 0.01 0.02% 2019/08/23 时间 1:01
VanEck Vectors BDC Income 16.56 16.5 16.5 16.56 0.00 0.00% 2019/08/23 时间 1:01
WisdomTree Total Dividend 96.18 - 96.18 96.18 0.04 0.04% 2019/08/23 时间 1:01
ALPS Medical Breakthroughs 35.15 35.26 35.15 35.26 0.14 0.40% 2019/08/23 时间 1:01
Direxion Daily SP 500 Bull 39.36 39.46 39.36 39.46 0.13 0.33% 2019/08/23 时间 1:01
iShares US Basic Materials 88.69 88.7 88.69 88.7 0.14 0.16% 2019/08/23 时间 1:01
iShares US Pharmaceuticals 140.81 140.97 140.81 140.97 0.26 0.18% 2019/08/23 时间 1:01
PowerShares Dynamic Retail 37.28 - 37.28 37.28 0.02 0.05% 2019/08/23 时间 1:01
ProShares Short Financials 21.39 - 21.39 21.39 0.01 0.05% 2019/08/23 时间 1:01
Global X Fertilizers/Potash 8.51 8.49 8.49 8.51 0.01 0.12% 2019/08/23 时间 1:01
IQ US Real Estate Small Cap 24.88 - 24.88 24.88 0.02 0.08% 2019/08/23 时间 1:01
iShares Morningstar Mid-Cap 192.62 192.54 192.54 192.62 0.01 0.01% 2019/08/23 时间 1:01
iShares MSCI Austria Capped 19.12 - 19.12 19.12 0.02 0.10% 2019/08/23 时间 1:01
iShares MSCI Belgium Capped 18.38 18.37 18.37 18.38 0.02 0.11% 2019/08/23 时间 1:01
iShares MSCI KLD 400 Social 109.47 - 109.47 109.47 0.08 0.07% 2019/08/23 时间 1:01
iShares MSCI USA ESG Select 120.81 120.99 120.81 120.99 0.14 0.12% 2019/08/23 时间 1:01
Oppenheimer Mid Cap Revenue 56.54 56.62 56.54 56.62 0.06 0.11% 2019/08/23 时间 1:01
ProShares Hedge Replication 44.88 - 44.88 44.88 0.05 0.11% 2019/08/23 时间 1:01
ProShares Short Real Estate 13.25 13.27 13.25 13.27 0.00 0.00% 2019/08/23 时间 1:01
ProShares Ultra Health Care 100.47 101.08 100.47 101.08 0.74 0.74% 2019/08/23 时间 1:01
ProShares Ultra Real Estate 84.62 - 84.62 84.62 0.26 0.31% 2019/08/23 时间 1:01
ProShares UltraShort Silver 30.47 30.42 30.42 30.47 0.08 0.27% 2019/08/23 时间 1:01
SPDR SSgA Income Allocation 33.48 33.44 33.44 33.48 0.01 0.03% 2019/08/23 时间 1:01
US Market Rotation Strategy 34.58 - 34.58 34.58 0.13 0.38% 2019/08/23 时间 1:01
VanEck Vectors Agribusiness 65.75 65.72 65.72 65.75 0.16 0.24% 2019/08/23 时间 1:01
Arrow Dow Jones Global Yield 15.25 15.27 15.25 15.27 0.00 0.00% 2019/08/23 时间 1:01
Direxion Daily CSI 300 China 30.69 30.64 30.64 30.69 0.04 0.13% 2019/08/23 时间 1:01
Guggenheim S&P MidCap 400 EW 61.36 61.37 61.36 61.37 0.05 0.08% 2019/08/23 时间 1:01
iShares MSCI All Peru Capped 33.16 33.13 33.13 33.16 0.02 0.06% 2019/08/23 时间 1:01
iShares US Consumer Services 217.5 - 217.5 217.5 0.42 0.19% 2019/08/23 时间 1:01
Newfleet Multi-Sector Income 48.58 48.56 48.56 48.58 0.01 0.02% 2019/08/23 时间 1:01
SPDR S&P Software & Services 96.92 - 96.92 96.92 0.19 0.20% 2019/08/23 时间 1:01
DB Gold Short Exp 15 Feb 2038 12.46 - 12.46 12.46 0.03 0.24% 2019/08/23 时间 1:01
Guggenheim MSCI Global Timber 24.65 24.62 24.62 24.65 0.02 0.08% 2019/08/23 时间 1:01
iShares Asia/Pacific Dividend 42.4 - 42.4 42.4 0.07 0.17% 2019/08/23 时间 1:01
iShares Morningstar Large-Cap 165.28 165.44 165.28 165.44 0.14 0.08% 2019/08/23 时间 1:01
iShares Russell Top 200 Value 53.23 53.27 53.23 53.27 0.09 0.17% 2019/08/23 时间 1:01
Oppenheimer Large Cap Revenue 52.63 52.64 52.63 52.64 0.04 0.08% 2019/08/23 时间 1:01
ProShares Large Cap Core Plus 69.24 69.74 69.24 69.74 0.49 0.71% 2019/08/23 时间 1:01
ProShares Short FTSE China 50 20.54 20.53 20.53 20.54 0.00 0.00% 2019/08/23 时间 1:01
ETFS Physical Palladium Shares 140.49 140.73 140.49 140.73 0.04 0.03% 2019/08/23 时间 1:01
Global X SuperIncome Preferred 11.76 - 11.76 11.76 0.01 0.09% 2019/08/23 时间 1:01
Guggenheim Invest Mid-Cap Core 70.21 70.24 70.21 70.24 0.00 0.00% 2019/08/23 时间 1:01
iShares MSCI Germany Small-Cap 52.48 - 52.48 52.48 0.18 0.34% 2019/08/23 时间 1:01
PowerShares DB Precious Metals 41.61 41.54 41.54 41.61 0.06 0.14% 2019/08/23 时间 1:01
ProShares Ultra Semiconductors 43.22 43.32 43.22 43.32 0.12 0.28% 2019/08/23 时间 1:01
ProShares UltraShort MidCap400 17.02 - 17.02 17.02 0.02 0.12% 2019/08/23 时间 1:01
ProShares VIX Mid Term Futures 22.72 22.75 22.72 22.75 0.08 0.35% 2019/08/23 时间 1:01
Schwab amental US Broad Market 37.94 38.02 37.94 38.02 0.07 0.18% 2019/08/23 时间 1:01
SPDR Morgan Stanley Technology 72.9 73.06 72.9 73.06 0.09 0.12% 2019/08/23 时间 1:01
SPDR MSCI USA StrategicFactors 86.99 87.04 86.99 87.04 0.07 0.08% 2019/08/23 时间 1:01
SPDR S&P Emerging Asia Pacific 91.72 91.53 91.53 91.72 0.01 0.01% 2019/08/23 时间 1:01
SPDR S&P Global Infrastructure 51.89 51.91 51.89 51.91 0.02 0.04% 2019/08/23 时间 1:01
SPDR S&P Health Care Equipment 80.17 80.23 80.17 80.23 0.10 0.12% 2019/08/23 时间 1:01
Vanguard S&P Mid Cap 400 Value 117.72 117.81 117.72 117.81 0.22 0.19% 2019/08/23 时间 1:01
iShares Global Consumer Staples 53.91 54.14 53.91 54.14 0.13 0.24% 2019/08/23 时间 1:01
iShares MSCI USA Equal Weighted 58.18 58.17 58.17 58.18 0.04 0.07% 2019/08/23 时间 1:01
iShares US Healthcare Providers 169.4 169.83 169.4 169.83 0.78 0.46% 2019/08/23 时间 1:01
ProShares Ultra Basic Materials 51.52 51.44 51.44 51.52 0.06 0.12% 2019/08/23 时间 1:01
SPDR SSgA Ultra Short Term Bond 40.43 - 40.43 40.43 0.01 0.02% 2019/08/23 时间 1:01
VanEck Vectors Russia Small-Cap 33.42 - 33.42 33.42 0.28 0.84% 2019/08/23 时间 1:01
Vanguard S&P Mid Cap 400 Growth 138.44 138.42 138.42 138.44 0.10 0.07% 2019/08/23 时间 1:01
WisdomTree Continuous Commodity 16.99 - 16.99 16.99 0.03 0.18% 2019/08/23 时间 1:01
WisdomTree Global High Dividend 44.73 44.74 44.73 44.74 0.18 0.40% 2019/08/23 时间 1:01
ProShares UltraShort FTSE Europe 33.42 - 33.42 33.42 0.08 0.24% 2019/08/23 时间 1:01
ProShares UltraShort Oil and Gas 46.66 46.67 46.66 46.67 0.26 0.56% 2019/08/23 时间 1:01
ProShares UltraShort Real Estate 19.66 19.73 19.66 19.73 0.02 0.10% 2019/08/23 时间 1:01
ProShares UltraShort SmallCap600 13.97 - 13.97 13.97 0.03 0.22% 2019/08/23 时间 1:01
SPDR Russell 2000 Low Volatility 92.74 92.72 92.72 92.74 0.09 0.10% 2019/08/23 时间 1:01
VanEck Vectors Natural Resources 33.98 34.02 33.98 34.02 0.07 0.21% 2019/08/23 时间 1:01
Vanguard S&P Small Cap 600 Value 123.84 124.01 123.84 124.01 0.19 0.15% 2019/08/23 时间 1:01
Deutsche X-trackers MSCI Eurozone 30 29.98 29.98 30 0.00 0.00% 2019/08/23 时间 1:01
Global X Next Emerging & Frontier 19.84 - 19.84 19.84 0.03 0.15% 2019/08/23 时间 1:01
Guggenheim Invest China Small Cap 23.74 - 23.74 23.74 0.08 0.34% 2019/08/23 时间 1:01
iShares Edge MSCI USA Size Factor 88.98 89.08 88.98 89.08 0.18 0.20% 2019/08/23 时间 1:01
iShares iBonds Mar 2020 Corporate 26.12 - 26.12 26.12 0.01 0.04% 2019/08/23 时间 1:01
PowerShares S&P Int Dev Qual Port 23.53 23.2 23.2 23.53 0.29 1.27% 2019/08/23 时间 1:01
ProShares Ultra 20+ Year Treasury 106.5 106.65 106.5 106.65 0.92 0.86% 2019/08/23 时间 1:01
ProShares Ultra Consumer Services 109.24 - 109.24 109.24 1.90 1.77% 2019/08/23 时间 1:01
SPDR SSgA Multi-Asset Real Return 24.33 - 24.33 24.33 0.01 0.04% 2019/08/23 时间 1:01
Vanguard S&P Small Cap 600 Growth 153.22 153.98 153.22 153.98 0.94 0.61% 2019/08/23 时间 1:01
WCM/BNY Mellon Focused Growth ADR 49.35 49.24 49.24 49.35 0.05 0.10% 2019/08/23 时间 1:01
Guggenheim Invest Defensive Equity 53.04 53.03 53.03 53.04 0.13 0.25% 2019/08/23 时间 1:01
Guggenheim Invest Frontier Markets 13.96 14 13.96 14 0.05 0.36% 2019/08/23 时间 1:01
Guggenheim Invest S&P Global Water 36.91 36.89 36.89 36.91 0.05 0.14% 2019/08/23 时间 1:01
Guggenheim SP High Income Infrastr 25.76 - 25.76 25.76 0.06 0.23% 2019/08/23 时间 1:01
iShares Morningstar Mid-Cap Growth 249.96 250.11 249.96 250.11 0.13 0.05% 2019/08/23 时间 1:01
PowerShares Dynamic Semiconductors 56.81 56.82 56.81 56.82 0.09 0.16% 2019/08/23 时间 1:01
PowerShares SP 500 ex-Rate Sensiti 38.57 38.58 38.57 38.58 0.01 0.03% 2019/08/23 时间 1:01
ProShares Short 7-10 Year Treasury 26.15 26.16 26.15 26.16 0.03 0.11% 2019/08/23 时间 1:01
ProShares Ultra 7-10 Year Treasury 65.53 65.56 65.53 65.56 0.11 0.17% 2019/08/23 时间 1:01
ProShares Ultra MSCI Brazil Capped 67.93 - 67.93 67.93 2.95 4.34% 2019/08/23 时间 1:01
UBS ETRACS Monthly Pay 2xLeveraged 28.09 - 28.09 28.09 0.24 0.86% 2019/08/23 时间 1:01
Wisdom Tree Dividend Ex-Financials 84.3 84.29 84.29 84.3 0.08 0.09% 2019/08/23 时间 1:01
DB Gold Double Long Exp 15 Feb 2038 30.47 30.36 30.36 30.47 0.04 0.14% 2019/08/23 时间 1:01
FlexShares Quality Dividend Dynamic 42.71 42.96 42.71 42.96 0.28 0.66% 2019/08/23 时间 1:01
Global X SuperDividend Emerging Mar 12.38 - 12.38 12.38 0.02 0.16% 2019/08/23 时间 1:01
Guggenheim Invest China Real Estate 25.11 25.08 25.08 25.11 0.04 0.16% 2019/08/23 时间 1:01
Guggenheim Invest Insider Sentiment 69.93 69.89 69.89 69.93 0.06 0.09% 2019/08/23 时间 1:01
iShares Morningstar Large-Cap Value 106.27 106.28 106.27 106.28 0.06 0.06% 2019/08/23 时间 1:01
iShares Morningstar Small-Cap Value 128.47 128.4 128.4 128.47 0.09 0.07% 2019/08/23 时间 1:01
JPMorgan Diversified Return Emergin 51.99 52.06 51.99 52.06 0.15 0.29% 2019/08/23 时间 1:01
PIMCO Broad US TIPS Exchange-Traded 60.11 - 60.11 60.11 0.11 0.18% 2019/08/23 时间 1:01
PowerShares Dynamic Food & Beverage 35.38 35.41 35.38 35.41 0.01 0.03% 2019/08/23 时间 1:01
PowerShares Dynamic Pharmaceuticals 57.24 57.17 57.17 57.24 0.00 0.00% 2019/08/23 时间 1:01
PowerShares WilderHill Clean Energy 29.532 29.524 29.524 29.532 0.05 0.16% 2019/08/23 时间 1:01
ProShares Russell 2000 Dividend Gro 57.82 57.83 57.82 57.83 0.08 0.14% 2019/08/23 时间 1:01
VanEck Vectors Mortgage REIT Income 22.6 22.61 22.6 22.61 0.00 0.00% 2019/08/23 时间 1:01
WisdomTree Europe SmallCap Dividend 54.63 54.65 54.63 54.65 0.03 0.05% 2019/08/23 时间 1:01
WisdomTree Global ex-US Real Estate 29.05 - 29.05 29.05 0.02 0.07% 2019/08/23 时间 1:01
WisdomTree Managed Futures Strategy 38.63 38.64 38.63 38.64 0.02 0.05% 2019/08/23 时间 1:01
Guggenheim Invest S&P 500 Pure Value 61.63 61.69 61.63 61.69 0.13 0.21% 2019/08/23 时间 1:01
iShares Aaa - A Rated Corporate Bond 55.1 55.04 55.04 55.1 0.02 0.04% 2019/08/23 时间 1:01
iShares Morningstar Large-Cap Growth 193.89 193.71 193.71 193.89 0.30 0.15% 2019/08/23 时间 1:01
PowerShares Dynamic Large Cap Growth 48.95 48.87 48.87 48.95 0.05 0.10% 2019/08/23 时间 1:01
ProShares UltraShort Basic Materials 29.17 - 29.17 29.17 0.04 0.14% 2019/08/23 时间 1:01
Direxion Daily Mid Cap Bear 3X Shares 55.44 - 55.44 55.44 0.28 0.51% 2019/08/23 时间 1:01
Direxion Daily Mid Cap Bull 3X Shares 38.59 38.72 38.59 38.72 0.18 0.47% 2019/08/23 时间 1:01
First Trust Consumer Staples AlphaDEX 47.02 47.06 47.02 47.06 0.07 0.15% 2019/08/23 时间 1:01
First Trust Dow Jones Select MicroCap 44.2 43.98 43.98 44.2 0.19 0.43% 2019/08/23 时间 1:01
PIMCO Investment Grade Corporate Bond 109.96 109.94 109.94 109.96 0.04 0.04% 2019/08/23 时间 1:01
PowerShares Russell Midcap Pure Value 30.68 30.53 30.53 30.68 0.11 0.36% 2019/08/23 时间 1:01
ProShares Ultra MSCI Emerging Markets 61.92 61.84 61.84 61.92 0.41 0.67% 2019/08/23 时间 1:01
VanEck Vectors Environmental Services 101.85 - 101.85 101.85 0.33 0.32% 2019/08/23 时间 1:01
Claymore CEF GS Connect Due 12/10/2037 14.63 - 14.63 14.63 0.50 3.54% 2019/08/23 时间 1:01
iShares Morningstar Multi-Asset Income 24.75 24.77 24.75 24.77 0.01 0.04% 2019/08/23 时间 1:01
iShares Residential Real Estate Capped 78.86 78.68 78.68 78.86 0.13 0.17% 2019/08/23 时间 1:01
PIMCO 1-5 Year US TIPS Exchange-Traded 52.47 52.46 52.46 52.47 0.01 0.02% 2019/08/23 时间 1:01
PIMCO 15+ Year US TIPS Exchange-Traded 73.91 - 73.91 73.91 0.19 0.26% 2019/08/23 时间 1:01
PIMCO 25+ Year Zero Coupon US Treasury 144.82 145.01 144.82 145.01 0.23 0.16% 2019/08/23 时间 1:01
PowerShares Dynamic Oil & Gas Services 4.7 4.71 4.7 4.71 0.04 0.85% 2019/08/23 时间 1:01
VanEck Vectors AMT-Free Long Municipal 21.35 21.34 21.34 21.35 0.01 0.05% 2019/08/23 时间 1:01
WisdomTree Emerging Markets Local Debt 34.73 34.7 34.7 34.73 0.04 0.12% 2019/08/23 时间 1:01
WisdomTree International High Dividend 37.52 37.53 37.52 37.53 0.03 0.08% 2019/08/23 时间 1:01
Barclays + Shiller CAPE Exp 12 Oct 2022 135.9 135.72 135.72 135.9 0.40 0.30% 2019/08/23 时间 1:01
FlexShares Ready Access Variable Income 75.8 - 75.8 75.8 0.01 0.01% 2019/08/23 时间 1:01
iShares MSCI Emerging Markets Small-Cap 41.05 41.01 41.01 41.05 0.00 0.00% 2019/08/23 时间 1:01
Morgan Stanley Market Vectors Rupee USD 49.9 - 49.9 49.9 8.49 20.50% 2019/08/23 时间 1:01
PowerShares Russell Midcap Equal Weight 49.2 - 49.2 49.2 0.11 0.22% 2019/08/23 时间 1:01
PowerShares Russell Top 200 Pure Growth 54.57 54.43 54.43 54.57 0.07 0.13% 2019/08/23 时间 1:01
Powershares S&P 500 High Beta Portfolio 40.64 40.58 40.58 40.64 0.01 0.02% 2019/08/23 时间 1:01
ProShares UltraShort 7-10 Year Treasury 18.41 18.42 18.41 18.42 0.02 0.11% 2019/08/23 时间 1:01
VanEck Vectors Unconventional Oil & Gas 10.15 - 10.15 10.15 0.15 1.48% 2019/08/23 时间 1:01
Direxion Daily Developed Markets Bear 3X 13.78 - 13.78 13.78 0.16 1.16% 2019/08/23 时间 1:01
Direxion Daily Developed Markets Bull 3X 54.11 - 54.11 54.11 0.53 0.98% 2019/08/23 时间 1:01
Direxion Daily Healthcare Bull 3X Shares 51.91 52.25 51.91 52.25 0.44 0.85% 2019/08/23 时间 1:01
iShares Global High Yield Corporate Bond 48.8 48.86 48.8 48.86 0.07 0.14% 2019/08/23 时间 1:01
PIMCO Intermediate Municipal Bond Active 55.67 55.7 55.67 55.7 0.01 0.02% 2019/08/23 时间 1:01
PowerShares Russell Top 200 Equal Weight 56.15 - 56.15 56.15 0.18 0.32% 2019/08/23 时间 1:01
WisdomTree Europe Hedged SmallCap Equity 29.24 29.27 29.24 29.27 0.01 0.03% 2019/08/23 时间 1:01
Direxion All Cap Insider Sentiment Shares 37.79 - 37.79 37.79 0.06 0.16% 2019/08/23 时间 1:01
Fidelity MSCI Telecommunications Services 33.13 33.19 33.13 33.19 0.00 0.00% 2019/08/23 时间 1:01
iShares MSCI Global Agriculture Producers 26.83 26.84 26.83 26.84 0.03 0.11% 2019/08/23 时间 1:01
WisdomTree Intenational LargeCap Dividend 44.51 44.44 44.44 44.51 0.01 0.02% 2019/08/23 时间 1:01
Direxion Daily Natural Gas Related Bear 3X 78.17 79.37 78.17 79.37 1.97 2.59% 2019/08/23 时间 1:01
ETFS Physical Precious Metal Basket Shares 72.23 72.15 72.15 72.23 0.03 0.04% 2019/08/23 时间 1:01
First Trust Value Line 100 Exchange-Traded 22.53 - 22.53 22.53 0.03 0.13% 2019/08/23 时间 1:01
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.43 - 25.43 25.43 0.01 0.04% 2019/08/23 时间 1:01
PowerShares Dynamic Biotechnology & Genome 50.9 50.92 50.9 50.92 0.18 0.35% 2019/08/23 时间 1:01
ProShares UltraShort MSCI Emerging Markets 47.74 47.71 47.71 47.74 0.10 0.21% 2019/08/23 时间 1:01
SPDR Barclays International Corporate Bond 33.95 - 33.95 33.95 0.05 0.15% 2019/08/23 时间 1:01
Direxion Daily Latin America Bull 3X Shares 16.26 16.3 16.26 16.3 0.17 1.05% 2019/08/23 时间 1:01
Guggenheim CurrencyShares Australian Dollar 67.59 - 67.59 67.59 0.01 0.01% 2019/08/23 时间 1:01
Guggenheim Invest Raymond James SB-1 Equity 41.72 41.58 41.58 41.72 0.17 0.41% 2019/08/23 时间 1:01
Guggenheim Invest S&P Global Dividend Opptys 11.55 - 11.55 11.55 0.03 0.26% 2019/08/23 时间 1:01
Guggenheim Invest S&P MidCap 400 Pure Growth 140.64 140.67 140.64 140.67 0.05 0.04% 2019/08/23 时间 1:01
VanEck Vectors International High Yield Bond 24.51 - 24.51 24.51 0.01 0.04% 2019/08/23 时间 1:01
Guggenheim Invest S&P 500 Equal Weight Energy 42.93 42.81 42.81 42.93 0.00 0.00% 2019/08/23 时间 1:01
Guggenheim Invest S&P SmallCap 600 Pure Value 58.63 58.64 58.63 58.64 0.14 0.24% 2019/08/23 时间 1:01
PowerShares S&P 500 Downside Hedged Portfolio 27.02 - 27.02 27.02 0.06 0.22% 2019/08/23 时间 1:01
Guggenheim Invest S&P SmallCap 600 Pure Growth 108.91 108.2 108.2 108.91 0.58 0.54% 2019/08/23 时间 1:01
Direxion Daily 20+ Year Treasury Bear 1X Shares 16.96 17.04 16.96 17.04 0.02 0.12% 2019/08/23 时间 1:01
Morgan Stanley Market Vectors Double Short Euro 60.32 - 60.32 60.32 2.80 4.64% 2019/08/23 时间 1:01
PowerShares S&P Emerging Markets Low Volatility 22.59 22.54 22.54 22.59 0.01 0.04% 2019/08/23 时间 1:01
ProShares Investment Grade-Interest Rate Hedged 74.4 74.5 74.4 74.5 0.13 0.17% 2019/08/23 时间 1:01
WisdomTree Global ex US Quality Dividend Growth 56.89 56.7 56.7 56.89 0.33 0.58% 2019/08/23 时间 1:01
Direxion Daily 7-10 Year Treasury Bull 3X Shares 55.16 - 55.16 55.16 0.15 0.27% 2019/08/23 时间 1:01
First Trust Morningstar Managed Futures Strategy 44.67 - 44.67 44.67 0.41 0.92% 2019/08/23 时间 1:01
SPDR BofA Merrill Lynch Crossover Corporate Bond 26 - 26 26 0.03 0.12% 2019/08/23 时间 1:01
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 86.63 - 86.63 86.63 0.66 0.77% 2019/08/23 时间 1:01
Wisdom Tree International Dividend Ex-Financials 39.05 39.15 39.05 39.15 0.09 0.23% 2019/08/23 时间 1:01
Guggenheim Invest S&P 500 Equal Weight Technology 176.8 177.1 176.8 177.1 0.38 0.21% 2019/08/23 时间 1:01
iShares North American Tech-Multimedia Networking 51.76 51.55 51.55 51.76 0.11 0.21% 2019/08/23 时间 1:01
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.29 - 5.29 5.29 0.03 0.57% 2019/08/23 时间 1:01
PowerShares mntl Invest Grade Corp Bond Portfolio 26.24 26.21 26.21 26.24 0.01 0.04% 2019/08/23 时间 1:01
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.09 - 28.09 28.09 0.04 0.14% 2019/08/23 时间 1:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.33 21.38 21.33 21.38 0.04 0.19% 2019/08/23 时间 1:01
First Trust Industrials/Producer Durables AlphaDEX 40.56 40.62 40.56 40.62 0.08 0.20% 2019/08/23 时间 1:01
Guggenheim Invest S&P 500 Equal Weight Consumer Di 100.37 100.54 100.37 100.54 0.07 0.07% 2019/08/23 时间 1:01
Guggenheim Invest S&P 500 Equal Weight Consumer St 137.87 137.97 137.87 137.97 0.08 0.06% 2019/08/23 时间 1:01
Guggenheim Invest S&P 500 Equal Weight Health Care 197.62 197.63 197.62 197.63 0.13 0.07% 2019/08/23 时间 1:01
Guggenheim Invest S&P 500 Equal Weight Industrials 121.07 - 121.07 121.07 0.68 0.56% 2019/08/23 时间 1:01
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.84 50.82 50.82 50.84 0.00 0.00% 2019/08/23 时间 1:01
PowerShares California AMT-Free Municipal Bond Por 27.54 27.55 27.54 27.55 0.00 0.00% 2019/08/23 时间 1:01
PowerShares Dynamic Energy Exploration & Productio 14.63 - 14.63 14.63 0.12 0.83% 2019/08/23 时间 1:01
PowerShares New York AMT-Free Municipal Bond Portf 25.66 - 25.66 25.66 0.02 0.08% 2019/08/23 时间 1:01
Rogers International Commodity Agriculture Total R 5.08 - 5.08 5.08 0.03 0.59% 2019/08/23 时间 1:01
SPDR Citi International Government Inflation-Prote 55.02 55.01 55.01 55.02 0.03 0.05% 2019/08/23 时间 1:01
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.89 - 19.89 19.89 0.13 0.66% 2019/08/23 时间 1:01
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 65.81 - 65.81 65.81 0.77 1.18% 2019/08/23 时间 1:01
ARK Web X.0 50.23 50.29 50.23 50.29 0.01 0.02% 2019/08/23 时间 1:01
SPDR S&P Bank 41.04 41.11 41.04 41.11 0.08 0.19% 2019/08/23 时间 1:01
Teucrium Corn 14.83 - 14.83 14.83 0.02 0.13% 2019/08/23 时间 1:01
ARK Innovation 45.04 45.1 45.04 45.1 0.11 0.24% 2019/08/23 时间 1:01
iShares Europe 41.84 41.89 41.84 41.89 0.06 0.14% 2019/08/23 时间 1:01
SPDR S&P China 90.14 90.12 90.12 90.14 0.03 0.03% 2019/08/23 时间 1:01
Teucrium Wheat 5.07 5.06 5.06 5.07 0.00 0.00% 2019/08/23 时间 1:01
Vanguard Value 108.34 108.53 108.34 108.53 0.26 0.24% 2019/08/23 时间 1:01
iShares S&P 100 129.44 129.75 129.44 129.75 0.28 0.22% 2019/08/23 时间 1:01
Vanguard Energy 76.21 76.39 76.21 76.39 0.32 0.42% 2019/08/23 时间 1:01
Vanguard Growth 166.27 166.63 166.27 166.63 0.34 0.20% 2019/08/23 时间 1:01
Global X Uranium 10.5 10.52 10.5 10.52 0.01 0.10% 2019/08/23 时间 1:01
Guggenheim Solar 30.97 30.9415 30.9415 30.97 0.01 0.02% 2019/08/23 时间 1:01
Innovator IBD 50 34.33 34.36 34.33 34.36 0.04 0.12% 2019/08/23 时间 1:01
Vanguard Mid-Cap 165.23 165.34 165.23 165.34 0.25 0.15% 2019/08/23 时间 1:01
iShares US Energy 31.01 31.07 31.01 31.07 0.13 0.42% 2019/08/23 时间 1:01
MSCI Frontier 100 29.01 28.98 28.98 29.01 0.07 0.24% 2019/08/23 时间 1:01
Schwab US Mid-Cap 55.84 55.89 55.84 55.89 0.10 0.18% 2019/08/23 时间 1:01
SPDR Russell 1000 34.4 34.46 34.4 34.46 0.07 0.20% 2019/08/23 时间 1:01
SPDR Russell 2000 29.6 29.66 29.6 29.66 0.08 0.27% 2019/08/23 时间 1:01
SPDR Russell 3000 36.28 36.31 36.28 36.31 0.04 0.11% 2019/08/23 时间 1:01
SPDR S&P Dividend 99.38 - 99.38 99.38 0.14 0.14% 2019/08/23 时间 1:01
Vanguard Mega Cap 101.35 101.33 101.33 101.35 0.01 0.01% 2019/08/23 时间 1:01
First Trust US IPO 79.06 - 79.06 79.06 0.07 0.09% 2019/08/23 时间 1:01
Peritus High Yield 34.31 34.26 34.26 34.31 0.07 0.20% 2019/08/23 时间 1:01
PowerShares DB Oil 9.57 9.55 9.55 9.57 0.00 0.00% 2019/08/23 时间 1:01
Ranger Equity Bear 7 6.99 6.99 7 0.00 0.00% 2019/08/23 时间 1:01
SPDR Barclays Tips 57.26 57.23 57.23 57.26 0.01 0.02% 2019/08/23 时间 1:01
SPDR S&P Insurance 34.03 34.09 34.03 34.09 0.07 0.21% 2019/08/23 时间 1:01
Vanguard Large-Cap 134.3 134.57 134.3 134.57 0.23 0.17% 2019/08/23 时间 1:01
Vanguard Small-Cap 152.95 153.06 152.95 153.06 0.15 0.10% 2019/08/23 时间 1:01
Vanguard Utilities 138.08 137.92 137.92 138.08 0.01 0.01% 2019/08/23 时间 1:01
IQ Merger Arbitrage 31.83 31.82 31.82 31.83 0.01 0.03% 2019/08/23 时间 1:01
iShares Agency Bond 116.65 116.68 116.65 116.68 0.13 0.11% 2019/08/23 时间 1:01
iShares MSCI France 29.15 29.2123 29.15 29.2123 0.06 0.20% 2019/08/23 时间 1:01
PowerShares DB Gold 45.76 45.72 45.72 45.76 0.00 0.00% 2019/08/23 时间 1:01
ProShares Ultra QQQ 96.11 96.62 96.11 96.62 0.49 0.51% 2019/08/23 时间 1:01
Schwab US Small-Cap 69.57 - 69.57 69.57 0.09 0.13% 2019/08/23 时间 1:01
SPDR Dow Jones REIT 102.56 102.45 102.45 102.56 0.02 0.02% 2019/08/23 时间 1:01
SPDR S&P 500 Growth 38.84 - 38.84 38.84 0.07 0.18% 2019/08/23 时间 1:01
SPDR S&P MidCap 400 344.34 344.75 344.34 344.75 0.69 0.20% 2019/08/23 时间 1:01
Vanguard Financials 67.1 67.19 67.1 67.19 0.15 0.22% 2019/08/23 时间 1:01
Columbia EM Consumer 21.52 21.57 21.52 21.57 0.02 0.09% 2019/08/23 时间 1:01
Fidelity MSCI Energy 15.42 15.44 15.42 15.44 0.05 0.32% 2019/08/23 时间 1:01
iShares Russell 1000 162.32 162.64 162.32 162.64 0.35 0.22% 2019/08/23 时间 1:01
iShares Russell 3000 171.45 171.75 171.45 171.75 0.37 0.22% 2019/08/23 时间 1:01
Pacer Trendpilot 100 35.81 35.82 35.81 35.82 0.00 0.00% 2019/08/23 时间 1:01
Pacer Trendpilot 450 28.55 28.52 28.52 28.55 0.01 0.04% 2019/08/23 时间 1:01
Pacer Trendpilot 750 30.5 - 30.5 30.5 0.02 0.07% 2019/08/23 时间 1:01
ProShares Ultra Gold 48.92 48.9025 48.9025 48.92 0.07 0.14% 2019/08/23 时间 1:01
SPDR MSCI ACWI ex-US 34.81 34.83 34.81 34.83 0.03 0.09% 2019/08/23 时间 1:01
SPDR S&P World ex US 28.21 28.23 28.21 28.23 0.05 0.18% 2019/08/23 时间 1:01
Sprott Physical Gold 12.055 12.06 12.055 12.06 0.01 0.10% 2019/08/23 时间 1:01
Vanguard Health Care 170.42 170.77 170.42 170.77 0.43 0.25% 2019/08/23 时间 1:01
Vanguard Industrials 141.52 141.59 141.52 141.59 0.18 0.13% 2019/08/23 时间 1:01
iShares Global Energy 29.2 29.235 29.2 29.235 0.09 0.31% 2019/08/23 时间 1:01
iShares MSCI Malaysia 27.87 27.88 27.87 27.88 0.02 0.07% 2019/08/23 时间 1:01
iShares S&P 500 Value 115.33 115.51 115.33 115.51 0.26 0.23% 2019/08/23 时间 1:01
iShares US Financials 125.1 125.2 125.1 125.2 0.18 0.14% 2019/08/23 时间 1:01
iShares US Healthcare 191.51 191.89 191.51 191.89 0.65 0.34% 2019/08/23 时间 1:01
iShares US Technology 201.73 202.2 201.73 202.2 0.26 0.13% 2019/08/23 时间 1:01
PowerShares DB Energy 13.28 - 13.28 13.28 0.13 0.98% 2019/08/23 时间 1:01
ProShares Short Dow30 54.04 53.93 53.93 54.04 0.12 0.22% 2019/08/23 时间 1:01
ProShares Ultra Dow30 47.19 47.4 47.19 47.4 0.22 0.47% 2019/08/23 时间 1:01
Vanguard FTSE Pacific 62.97 62.99 62.97 62.99 0.06 0.10% 2019/08/23 时间 1:01
Charles Schwab US REIT 46.15 46.1 46.1 46.15 0.01 0.02% 2019/08/23 时间 1:01
Global X MSCI Pakistan 6.13 6.16 6.13 6.16 0.02 0.33% 2019/08/23 时间 1:01
Global X Silver Miners 28.65 28.64 28.64 28.65 0.05 0.17% 2019/08/23 时间 1:01
Global X SuperDividend 16.36 16.37 16.36 16.37 0.02 0.12% 2019/08/23 时间 1:01
iShares MSCI Australia 21.34 21.3375 21.3375 21.34 0.02 0.07% 2019/08/23 时间 1:01
iShares MSCI Indonesia 24.54 24.53 24.53 24.54 0.04 0.16% 2019/08/23 时间 1:01
iShares Real Estate 50 54.17 54.2 54.17 54.2 0.06 0.11% 2019/08/23 时间 1:01
iShares S&P 500 Growth 179.85 180.2 179.85 180.2 0.28 0.16% 2019/08/23 时间 1:01
iShares S&P Midcap 400 188.86 189 188.86 189 0.25 0.13% 2019/08/23 时间 1:01
iShares US Industrials 155.3 155.58 155.3 155.58 0.23 0.15% 2019/08/23 时间 1:01
ProShares Ultra S&P500 124.024 124.499 124.024 124.499 0.52 0.42% 2019/08/23 时间 1:01
ProShares Ultra Silver 30.23 30.22 30.22 30.23 0.07 0.23% 2019/08/23 时间 1:01
Schwab US Broad Market 70.06 70.21 70.06 70.21 0.13 0.19% 2019/08/23 时间 1:01
SPDR S&P Semiconductor 90.09 90.22 90.09 90.22 0.25 0.28% 2019/08/23 时间 1:01
Sprott Physical Silver 6.31 6.3037 6.3037 6.31 0.01 0.08% 2019/08/23 时间 1:01
VanEck Vectors Vietnam 15.91 - 15.91 15.91 0.01 0.06% 2019/08/23 时间 1:01
Vanguard Mid-Cap Value 108.85 108.87 108.85 108.87 0.13 0.12% 2019/08/23 时间 1:01
Fidelity MSCI Utilities 40.8 40.78 40.78 40.8 0.02 0.05% 2019/08/23 时间 1:01
Global X China Consumer 16.05 16.03 16.03 16.05 0.00 0.00% 2019/08/23 时间 1:01
Global X FTSE Greece 20 9.02 - 9.02 9.02 0.01 0.11% 2019/08/23 时间 1:01
Global X MSCI Argentina 24.48 24.59 24.48 24.59 0.12 0.49% 2019/08/23 时间 1:01
iShares Russell Mid-Cap 55.19 55.22 55.19 55.22 0.05 0.09% 2019/08/23 时间 1:01
United States Brent Oil 17.86 - 17.86 17.86 0.01 0.06% 2019/08/23 时间 1:01
Vanguard Long-Term Bond 103.245 103.261 103.245 103.261 0.35 0.33% 2019/08/23 时间 1:01
Vanguard Mega Cap Value 78.69 78.79 78.69 78.79 0.18 0.23% 2019/08/23 时间 1:01
Vanguard Mid-Cap Growth 149.3 149.49 149.3 149.49 0.21 0.14% 2019/08/23 时间 1:01
Vanguard S&P 500 Growth 161.51 161.9 161.51 161.9 0.31 0.19% 2019/08/23 时间 1:01
YieldShares High Income 17.74 - 17.74 17.74 0.01 0.06% 2019/08/23 时间 1:01
Fidelity MSCI Financials 39.02 39.04 39.02 39.04 0.05 0.13% 2019/08/23 时间 1:01
iShares Latin America 40 30.29 30.35 30.29 30.35 0.09 0.30% 2019/08/23 时间 1:01
iShares MSCI EAFE Growth 78.84 78.83 78.83 78.84 0.01 0.01% 2019/08/23 时间 1:01
iShares MSCI Netherlands 30.12 30.14 30.12 30.14 0.05 0.17% 2019/08/23 时间 1:01
iShares MSCI Philippines 33.32 33.33 33.32 33.33 0.07 0.21% 2019/08/23 时间 1:01
ProShares UltraPro Dow30 97.79 98.47 97.79 98.47 0.69 0.71% 2019/08/23 时间 1:01
Schwab US Aggregate Bond 53.95 53.91 53.91 53.95 0.01 0.02% 2019/08/23 时间 1:01
SPDR S&P Metals & Mining 25.245 25.2763 25.245 25.2763 0.10 0.39% 2019/08/23 时间 1:01
Vanguard Extended Market 116.18 116.3 116.18 116.3 0.04 0.03% 2019/08/23 时间 1:01
Vanguard Mega Cap Growth 132.1 132.43 132.1 132.43 0.26 0.20% 2019/08/23 时间 1:01
Vanguard Short-Term Bond 80.922 80.919 80.919 80.922 0.02 0.02% 2019/08/23 时间 1:01
Vanguard Small-Cap Value 124.89 125.01 124.89 125.01 0.23 0.18% 2019/08/23 时间 1:01
Fidelity MSCI Health Care 44.09 44.18 44.09 44.18 0.14 0.32% 2019/08/23 时间 1:01
Fidelity MSCI Industrials 38.62 38.61 38.61 38.62 0.00 0.00% 2019/08/23 时间 1:01
Fidelity MSCI Real Estate 27.51 27.48 27.48 27.51 0.01 0.04% 2019/08/23 时间 1:01
Global X China Financials 14.88 - 14.88 14.88 0.01 0.07% 2019/08/23 时间 1:01
Global X SuperDividend US 22.68 22.69 22.68 22.69 0.02 0.09% 2019/08/23 时间 1:01
Guggenheim S&P 500 Top 50 209.72 210.15 209.72 210.15 0.36 0.17% 2019/08/23 时间 1:01
iShares Global Financials 60.57 60.5 60.5 60.57 0.02 0.03% 2019/08/23 时间 1:01
iShares Global Healthcare 61.05 61.15 61.05 61.15 0.18 0.29% 2019/08/23 时间 1:01
iShares MSCI Chile Capped 35.71 35.7 35.7 35.71 0.14 0.39% 2019/08/23 时间 1:01
iShares MSCI Italy Capped 26.265 26.295 26.265 26.295 0.05 0.20% 2019/08/23 时间 1:01
iShares MSCI South Africa 46.63 46.67 46.63 46.67 0.13 0.28% 2019/08/23 时间 1:01
iShares MSCI Spain Capped 26.685 26.7017 26.685 26.7017 0.02 0.09% 2019/08/23 时间 1:01
iShares US Regional Banks 43.47 43.51 43.47 43.51 0.08 0.18% 2019/08/23 时间 1:01
ProShares Ultra Oil & Gas 22.5 22.6 22.5 22.6 0.15 0.67% 2019/08/23 时间 1:01
Schwab US Dividend Equity 53.13 53.18 53.13 53.18 0.06 0.11% 2019/08/23 时间 1:01
Schwab US Large-Cap Value 55.07 - 55.07 55.07 0.08 0.15% 2019/08/23 时间 1:01
SPDR S&P Emerging Markets 33.44 - 33.44 33.44 0.01 0.03% 2019/08/23 时间 1:01
Vanguard Consumer Staples 154.83 154.95 154.83 154.95 0.03 0.02% 2019/08/23 时间 1:01
Vanguard Small-Cap Growth 185.7 185.92 185.7 185.92 0.19 0.10% 2019/08/23 时间 1:01
iShares Core High Dividend 92.9 93.04 92.9 93.04 0.20 0.22% 2019/08/23 时间 1:01
iShares Floating Rate Bond 50.88 - 50.88 50.88 0.01 0.02% 2019/08/23 时间 1:01
iShares MSCI Poland Capped 20.64 - 20.64 20.64 0.01 0.05% 2019/08/23 时间 1:01
iShares MSCI Sweden Capped 28.01 28.03 28.01 28.03 0.03 0.11% 2019/08/23 时间 1:01
iShares Russell 1000 Value 124.42 124.59 124.42 124.59 0.25 0.20% 2019/08/23 时间 1:01
iShares Russell 2000 Value 115.05 115.24 115.05 115.24 0.33 0.29% 2019/08/23 时间 1:01
iShares US Medical Devices 247.15 247.46 247.15 247.46 0.19 0.08% 2019/08/23 时间 1:01
NexPoint Credit Strategies 18.23 - 18.23 18.23 0.01 0.05% 2019/08/23 时间 1:01
ProShares Short High Yield 21.32 - 21.32 21.32 0.01 0.05% 2019/08/23 时间 1:01
ProShares Ultra Financials 44.4 44.34 44.34 44.4 0.02 0.05% 2019/08/23 时间 1:01
ProShares Ultra Technology 120.83 121.22 120.83 121.22 0.24 0.20% 2019/08/23 时间 1:01
Schwab US Large-Cap Growth 83.92 84.08 83.92 84.08 0.15 0.18% 2019/08/23 时间 1:01
SPDR S&P 400 Mid Cap Value 49.25 49.21 49.21 49.25 0.02 0.04% 2019/08/23 时间 1:01
Vanguard Extended Duration 142.28 142.19 142.19 142.28 0.62 0.44% 2019/08/23 时间 1:01
Vanguard S&P Small Cap 600 139.08 139.32 139.08 139.32 0.32 0.23% 2019/08/23 时间 1:01
Vanguard Total World Stock 73.27 73.38 73.27 73.38 0.14 0.19% 2019/08/23 时间 1:01
WisdomTree MidCap Dividend 34.92 34.93 34.92 34.93 0.07 0.20% 2019/08/23 时间 1:01
ETFS Physical Silver Shares 16.58 16.56 16.56 16.58 0.00 0.00% 2019/08/23 时间 1:01
FlexShares Quality Dividend 44.24 - 44.24 44.24 0.06 0.14% 2019/08/23 时间 1:01
iShares Cohen & Steers REIT 118.71 118.63 118.63 118.71 0.02 0.02% 2019/08/23 时间 1:01
iShares North American Tech 217.74 218.26 217.74 218.26 0.42 0.19% 2019/08/23 时间 1:01
iShares Russell 2000 Growth 196.36 196.72 196.36 196.72 0.50 0.25% 2019/08/23 时间 1:01
PowerShares India Portfolio 22.55 - 22.55 22.55 0.02 0.09% 2019/08/23 时间 1:01
ProShares Short Russell2000 41.3 41.24 41.24 41.3 0.10 0.24% 2019/08/23 时间 1:01
ProShares Ultra Russell2000 63.42 63.66 63.42 63.66 0.33 0.52% 2019/08/23 时间 1:01
SPDR S&P 400 Mid Cap Growth 53.52 53.49 53.49 53.52 0.01 0.02% 2019/08/23 时间 1:01
Barclays ETN Plus Select MLP 18.46 18.48 18.46 18.48 0.02 0.11% 2019/08/23 时间 1:01
Horizons SP 500 Covered Call 48.39 48.36 48.36 48.39 0.08 0.17% 2019/08/23 时间 1:01
iShares 10+ Year Credit Bond 66.88 66.83 66.83 66.88 0.19 0.28% 2019/08/23 时间 1:01
iShares Edge MSCI Min Vol EM 56.26 56.28 56.26 56.28 0.03 0.05% 2019/08/23 时间 1:01
iShares MSCI India Small-Cap 32.29 32.26 32.26 32.29 0.02 0.06% 2019/08/23 时间 1:01
iShares MSCI Thailand Capped 87.96 87.952 87.952 87.96 0.02 0.02% 2019/08/23 时间 1:01
PowerShares Dynamic Software 99.17 99.27 99.17 99.27 0.06 0.06% 2019/08/23 时间 1:01
PureFunds ISE Cyber Security 38.39 38.42 38.39 38.42 0.02 0.05% 2019/08/23 时间 1:01
SPDR S&P 600 Small Cap Value 58.56 58.6 58.56 58.6 0.12 0.20% 2019/08/23 时间 1:01
SPDR S&P Aerospace & Defense 107 107.08 107 107.08 0.04 0.04% 2019/08/23 时间 1:01
Vanguard High Dividend Yield 86.12 86.25 86.12 86.25 0.17 0.20% 2019/08/23 时间 1:01
WisdomTree LargeCap Dividend 96.3 96.45 96.3 96.45 0.16 0.17% 2019/08/23 时间 1:01
WisdomTree SmallCap Earnings 33.86 33.88 33.86 33.88 0.06 0.18% 2019/08/23 时间 1:01
ETFS Physical Platinum Shares 81.11 81.08 81.08 81.11 0.06 0.07% 2019/08/23 时间 1:01
iShares MSCI Pacific ex Japan 44.01 44.0278 44.01 44.0278 0.05 0.11% 2019/08/23 时间 1:01
iShares MSCI Singapore Capped 22.89 22.9 22.89 22.9 0.02 0.09% 2019/08/23 时间 1:01
iShares Russell Mid-Cap Value 86.75 86.76 86.75 86.76 0.09 0.10% 2019/08/23 时间 1:01
iShares S&P Mid-Cap 400 Value 153.52 153.47 153.47 153.52 0.17 0.11% 2019/08/23 时间 1:01
iShares US Financial Services 131.82 131.97 131.82 131.97 0.17 0.13% 2019/08/23 时间 1:01
iShares US Telecommunications 28.4 28.44 28.4 28.44 0.05 0.18% 2019/08/23 时间 1:01
Oppenheimer Small Cap Revenue 58.87 58.89 58.87 58.89 0.13 0.22% 2019/08/23 时间 1:01
Oppenheimer Ultra Div Revenue 35.67 35.64 35.64 35.67 0.02 0.06% 2019/08/23 时间 1:01
Schwab Short Term US Treasury 50.68 50.66 50.66 50.68 0.00 0.00% 2019/08/23 时间 1:01
SPDR S&P 600 Small Cap Growth 59.77 59.86 59.77 59.86 0.14 0.23% 2019/08/23 时间 1:01
Vanguard FTSE All World ex US 48.4 48.42 48.4 48.42 0.03 0.06% 2019/08/23 时间 1:01
ALPS Sprott Junior Gold Miners 32.63 32.79 32.63 32.79 0.15 0.46% 2019/08/23 时间 1:01
Fidelity MSCI Consumer Staples 36.27 36.25 36.25 36.27 0.06 0.17% 2019/08/23 时间 1:01
First Trust Dow Jones Internet 137.26 137.53 137.26 137.53 0.24 0.17% 2019/08/23 时间 1:01
First Trust Financial AlphaDEX 30.98 31.01 30.98 31.01 0.05 0.16% 2019/08/23 时间 1:01
First Trust Materials AlphaDEX 35.37 35.39 35.37 35.39 0.05 0.14% 2019/08/23 时间 1:01
First Trust Utilities AlphaDEX 28.64 28.61 28.61 28.64 0.03 0.10% 2019/08/23 时间 1:01
Guggenheim CurrencyShares Euro 105.37 105.38 105.37 105.38 0.05 0.05% 2019/08/23 时间 1:01
iShares Core Growth Allocation 45.23 45.34 45.23 45.34 0.08 0.18% 2019/08/23 时间 1:01
iShares Edge MSCI Min Vol EAFE 71.7 71.75 71.7 71.75 0.03 0.04% 2019/08/23 时间 1:01
iShares Russell Mid-Cap Growth 143.65 143.71 143.65 143.71 0.10 0.07% 2019/08/23 时间 1:01
iShares Russell Top 200 Growth 87.05 87.28 87.05 87.28 0.18 0.21% 2019/08/23 时间 1:01
iShares S&P Mid-Cap 400 Growth 222.88 223.06 222.88 223.06 0.34 0.15% 2019/08/23 时间 1:01
iShares Transportation Average 181.45 181.84 181.45 181.84 0.45 0.25% 2019/08/23 时间 1:01
iShares US Aerospace & Defense 219.52 219.86 219.52 219.86 0.11 0.05% 2019/08/23 时间 1:01
KraneShares CSI China Internet 41.46 41.47 41.46 41.47 0.04 0.10% 2019/08/23 时间 1:01
ProShares UltraPro Russell2000 64.43 64.79 64.43 64.79 0.52 0.81% 2019/08/23 时间 1:01
SPDR Barclays 1-3 Month T-Bill 91.59 - 91.59 91.59 0.01 0.01% 2019/08/23 时间 1:01
Vanguard Dividend Appreciation 117.97 118.13 117.97 118.13 0.13 0.11% 2019/08/23 时间 1:01
WisdomTree Japan Hedged Equity 46.23 - 46.23 46.23 0.03 0.06% 2019/08/23 时间 1:01
ETFS Physical Swiss Gold Shares 144.46 144.45 144.45 144.46 0.03 0.02% 2019/08/23 时间 1:01
First Trust Technology AlphaDEX 67.36 67.45 67.36 67.45 0.04 0.06% 2019/08/23 时间 1:01
First Trust Value Line Dividend 33.71 33.75 33.71 33.75 0.06 0.18% 2019/08/23 时间 1:01
IQ Hedge Multi-Strategy Tracker 30.23 30.221 30.221 30.23 0.03 0.09% 2019/08/23 时间 1:01
iShares MSCI Switzerland Capped 37.15 37.19 37.15 37.19 0.06 0.16% 2019/08/23 时间 1:01
iShares S&P Small-Cap 600 Value 143.55 143.67 143.55 143.67 0.29 0.20% 2019/08/23 时间 1:01
PowerShares Aerospace & Defense 67.42 67.4 67.4 67.42 0.10 0.15% 2019/08/23 时间 1:01
ProShares Short 20+ Yr Treasury 18.81 18.82 18.81 18.82 0.05 0.27% 2019/08/23 时间 1:01
ProShares UltraPro Short Dow 30 50.51 50.2201 50.2201 50.51 0.32 0.64% 2019/08/23 时间 1:01
ProShares UltraShort Financials 17.09 17.02 17.02 17.09 0.02 0.12% 2019/08/23 时间 1:01
Schwab amental EM Large Company 26.47 26.46 26.46 26.47 0.02 0.08% 2019/08/23 时间 1:01
SPDR S&P International Dividend 38.11 38.13 38.11 38.13 0.01 0.03% 2019/08/23 时间 1:01
Vanguard Consumer Discretionary 179.14 - 179.14 179.14 0.11 0.06% 2019/08/23 时间 1:01
Vanguard Information Technology 214.8 215.1 214.8 215.1 0.13 0.06% 2019/08/23 时间 1:01
Vanguard Intermediate-Term Bond 88.25 88.263 88.25 88.263 0.06 0.07% 2019/08/23 时间 1:01
WisdomTree Europe Hedged Equity 64.27 64.35 64.27 64.35 0.09 0.14% 2019/08/23 时间 1:01
First Trust Health Care AlphaDEX 76 76.12 76 76.12 0.20 0.26% 2019/08/23 时间 1:01
iShares Core Moderate Allocation 38.8 38.81 38.8 38.81 0.03 0.08% 2019/08/23 时间 1:01
iShares Edge MSCI Min Vol Global 93.1 93.16 93.1 93.16 0.05 0.05% 2019/08/23 时间 1:01
PowerShares S&P 500 High Quality 33.03 - 33.03 33.03 0.07 0.21% 2019/08/23 时间 1:01
ProShares SP MidCap 400 Dividend 57.07 57.1 57.07 57.1 0.06 0.11% 2019/08/23 时间 1:01
ProShares UltraShort Russell2000 15.75 15.6942 15.6942 15.75 0.09 0.54% 2019/08/23 时间 1:01
SPDR Barclays Long Term Treasury 41.23 41.19 41.19 41.23 0.12 0.29% 2019/08/23 时间 1:01
SPDR Russell 1000 Low Volatility 110.63 110.64 110.63 110.64 0.00 0.00% 2019/08/23 时间 1:01
SPDR S&P International Small Cap 28.53 - 28.53 28.53 0.02 0.07% 2019/08/23 时间 1:01
SPDR Wells Fargo Preferred Stock 44.16 44.18 44.16 44.18 0.03 0.07% 2019/08/23 时间 1:01
iShares Edge MSCI Multifactor USA 31.29 31.31 31.29 31.31 0.03 0.10% 2019/08/23 时间 1:01
iShares Emerging Markets Dividend 37.56 37.58 37.56 37.58 0.03 0.08% 2019/08/23 时间 1:01
iShares iBonds Dec 2021 Corporate 24.97 - 24.97 24.97 0.01 0.04% 2019/08/23 时间 1:01
iShares iBonds Dec 2023 Corporate 25.59 25.58 25.58 25.59 0.00 0.00% 2019/08/23 时间 1:01
iShares MSCI Global Silver Miners 10.06 10.03 10.03 10.06 0.01 0.10% 2019/08/23 时间 1:01
PowerShares Active US Real Estate 94.77 94.59 94.59 94.77 0.26 0.28% 2019/08/23 时间 1:01
PowerShares DB Commodity Tracking 14.93 14.9235 14.9235 14.93 0.00 0.02% 2019/08/23 时间 1:01
Schwab amental Intl Large Company 26.18 - 26.18 26.18 0.02 0.08% 2019/08/23 时间 1:01
Schwab amental Intl Small Company 29.66 29.67 29.66 29.67 0.06 0.20% 2019/08/23 时间 1:01
SPDR Dow Jones Global Real Estate 50.81 50.74 50.74 50.81 0.02 0.04% 2019/08/23 时间 1:01
SPDR S&P Global Natural Resources 41.19 41.24 41.19 41.24 0.06 0.15% 2019/08/23 时间 1:01
First Trust ISE-Revere Natural Gas 11.13 11.16 11.13 11.16 0.11 0.99% 2019/08/23 时间 1:01
Guggenheim Enhanced Short Duration 50.38 50.37 50.37 50.38 0.00 0.00% 2019/08/23 时间 1:01
iShares Edge MSCI USA Value Factor 78.72 78.77 78.72 78.77 0.12 0.15% 2019/08/23 时间 1:01
iShares S&P GSCI Commodity-Indexed 14.81 14.8065 14.8065 14.81 0.00 0.01% 2019/08/23 时间 1:01
ProShares UltraShort FTSE China 50 71.35 71.32 71.32 71.35 0.09 0.13% 2019/08/23 时间 1:01
SPDR S&P Emerging Markets Dividend 29.64 29.62 29.62 29.64 0.02 0.07% 2019/08/23 时间 1:01
ARK Genomic Revolution Multi-Sector 32.33 32.32 32.32 32.33 0.06 0.19% 2019/08/23 时间 1:01
Direxion Daily CSI 300 China A Shar 20.62 20.7 20.62 20.7 0.06 0.29% 2019/08/23 时间 1:01
Direxion Daily S P Oil Gas Exp Bear 99.83 99.75 99.75 99.83 1.43 1.45% 2019/08/23 时间 1:01
First Trust NYSE Arca Biotechnology 132.84 132.82 132.82 132.84 0.07 0.05% 2019/08/23 时间 1:01
iShares Currency Hedged MSCI Eurozo 29.32 29.36 29.32 29.36 0.02 0.07% 2019/08/23 时间 1:01
iShares Mortgage Real Estate Capped 41.83 41.82 41.82 41.83 0.03 0.07% 2019/08/23 时间 1:01
iShares National AMT-Free Muni Bond 114.99 114.95 114.95 114.99 0.00 0.00% 2019/08/23 时间 1:01
iShares US Oil Equipment & Services 17.34 17.36 17.34 17.36 0.11 0.63% 2019/08/23 时间 1:01
PowerShares Build America Bond Port 32.64 - 32.64 32.64 0.02 0.06% 2019/08/23 时间 1:01
SPDR DoubleLine Total Return Tactic 49.28 - 49.28 49.28 0.01 0.02% 2019/08/23 时间 1:01
SPDR Russell Small Cap Completeness 33.13 33.18 33.13 33.18 0.06 0.18% 2019/08/23 时间 1:01
SPDR S&P Emerging Markets Small Cap 43.08 43.06 43.06 43.08 0.01 0.02% 2019/08/23 时间 1:01
VanEck Vectors High-Yield Municipal 64.65 64.6682 64.65 64.6682 0.03 0.05% 2019/08/23 时间 1:01
Vanguard Telecommunication Services 86.89 - 86.89 86.89 0.02 0.02% 2019/08/23 时间 1:01
ALPS Internatl Sector Dividends Dogs 24.77 - 24.77 24.77 0.02 0.08% 2019/08/23 时间 1:01
Direxion Daily Energy Bear 3X Shares 54.27 53.89 53.89 54.27 0.52 0.97% 2019/08/23 时间 1:01
Direxion Daily Energy Bull 3X Shares 14.53 14.62 14.53 14.62 0.20 1.38% 2019/08/23 时间 1:01
Direxion Daily Retail Bull 3X Shares 19.72 19.73 19.72 19.73 0.04 0.20% 2019/08/23 时间 1:01
Direxion Daily Russia Bear 3X Shares 11.88 11.89 11.88 11.89 0.02 0.17% 2019/08/23 时间 1:01
Direxion Daily Russia Bull 3X Shares 42.79 42.78 42.78 42.79 0.05 0.12% 2019/08/23 时间 1:01
Fidelity MSCI Consumer Discretionary 45.59 45.66 45.59 45.66 0.01 0.02% 2019/08/23 时间 1:01
Fidelity MSCI Information Technology 63.41 63.55 63.41 63.55 0.10 0.16% 2019/08/23 时间 1:01
Global X MLP & Energy Infrastructure 11.84 - 11.84 11.84 0.01 0.08% 2019/08/23 时间 1:01
iShares Core Conservative Allocation 35.38 35.39 35.38 35.39 0.02 0.06% 2019/08/23 时间 1:01
iShares Edge MSCI USA Quality Factor 91.01 91.19 91.01 91.19 0.21 0.23% 2019/08/23 时间 1:01
iShares North American Tech-Software 216.64 216.97 216.64 216.97 0.08 0.04% 2019/08/23 时间 1:01
PowerShares S&P 500 High Div Low Vol 40.69 40.72 40.69 40.72 0.06 0.15% 2019/08/23 时间 1:01
ProShares UltraPro Short Russell2000 25.62 25.46 25.46 25.62 0.22 0.87% 2019/08/23 时间 1:01
Schwab Intermediate Term US Treasury 55.77 55.78 55.77 55.78 0.04 0.07% 2019/08/23 时间 1:01
VanEck Vectors Morningstar Wide Moat 48.32 48.34 48.32 48.34 0.05 0.10% 2019/08/23 时间 1:01
FlexShares Quality Dividend Defensive 44.95 - 44.95 44.95 0.03 0.07% 2019/08/23 时间 1:01
Guggenheim Invest S&P 500 Pure Growth 118.98 119.23 118.98 119.23 0.31 0.26% 2019/08/23 时间 1:01
iShares California AMT-Free Muni Bond 61.76 61.77 61.76 61.77 0.04 0.06% 2019/08/23 时间 1:01
iShares Edge MSCI USA Momentum Factor 120.71 120.91 120.71 120.91 0.10 0.08% 2019/08/23 时间 1:01
iShares Intermediate Govt/Credit Bond 113.44 113.43 113.43 113.44 0.09 0.08% 2019/08/23 时间 1:01
iShares International Select Dividend 29.33 - 29.33 29.33 0.04 0.14% 2019/08/23 时间 1:01
ProShares Short MSCI Emerging Markets 19.79 19.78 19.78 19.79 0.02 0.10% 2019/08/23 时间 1:01
Schwab International Small-Cap Equity 30.96 30.97 30.96 30.97 0.03 0.10% 2019/08/23 时间 1:01
SPDR Barclays Intermediate Term Treas 62.76 62.71 62.71 62.76 0.01 0.02% 2019/08/23 时间 1:01
Guggenheim CurrencyShares Japanese Yen 89.456 89.423 89.423 89.456 0.01 0.01% 2019/08/23 时间 1:01
Guggenheim Invest S&P 500 Equal Weight 105.32 105.48 105.32 105.48 0.19 0.18% 2019/08/23 时间 1:01
iShares Core S&P Total US Stock Market 66.24 - 66.24 66.24 0.12 0.18% 2019/08/23 时间 1:01
PowerShares Russell Midcap Pure Growth 58.54 58.53 58.53 58.54 0.01 0.02% 2019/08/23 时间 1:01
PowerShares S&P 500 BuyWrite Portfolio 21.5 21.52 21.5 21.52 0.03 0.14% 2019/08/23 时间 1:01
ProShares S&P 500 Dividend Aristocrats 69.38 69.51 69.38 69.51 0.10 0.14% 2019/08/23 时间 1:01
SPDR Barclays Long Term Corporate Bond 30.25 30.22 30.22 30.25 0.09 0.30% 2019/08/23 时间 1:01
Direxion Daily Financial Bear 3X Shares 37.99 37.8087 37.8087 37.99 0.20 0.52% 2019/08/23 时间 1:01
Direxion Daily Financial Bull 3X Shares 72.17 72.38 72.17 72.38 0.40 0.55% 2019/08/23 时间 1:01
iPath GSCI Total Return Exp 12 Jun 2036 13.86 - 13.86 13.86 0.05 0.36% 2019/08/23 时间 1:01
JP Morgan Chase Alerian Exp 24 May 2024 23.52 23.5 23.5 23.52 0.03 0.13% 2019/08/23 时间 1:01
PowerShares FTSE RAFI US 1000 Portfolio 114.46 114.55 114.46 114.55 0.13 0.11% 2019/08/23 时间 1:01
ProShares UltraShort MSCI Brazil Capped 26.48 26.34 26.34 26.48 0.23 0.88% 2019/08/23 时间 1:01
QuantShares US Market Neutral Anti-Beta 24.14 24.13 24.13 24.14 0.02 0.08% 2019/08/23 时间 1:01
SPDR Barclays Short Term Corporate Bond 30.83 - 30.83 30.83 0.01 0.03% 2019/08/23 时间 1:01
SPDR S&P Oil & Gas Equipment & Services 7.25 7.26 7.25 7.26 0.05 0.69% 2019/08/23 时间 1:01
Vanguard FTSE All-World ex-US Small-Cap 99.77 99.82 99.77 99.82 0.13 0.13% 2019/08/23 时间 1:01
Direxion Daily FTSE CHINA Bear 3x Shares 59.11 59.04 59.04 59.11 0.14 0.24% 2019/08/23 时间 1:01
Direxion Daily FTSE China Bull 3x Shares 15.82 15.84 15.82 15.84 0.04 0.25% 2019/08/23 时间 1:01
Direxion Daily MSCI India Bull 3X Shares 49.75 - 49.75 49.75 0.04 0.08% 2019/08/23 时间 1:01
Direxion Daily Technology Bear 3X Shares 11.44 11.37 11.37 11.44 0.05 0.44% 2019/08/23 时间 1:01
Direxion Daily Technology Bull 3X Shares 163.71 164.71 163.71 164.71 0.24 0.15% 2019/08/23 时间 1:01
First Trust Morningstar Dividend Leaders 30.09 30.1 30.09 30.1 0.03 0.10% 2019/08/23 时间 1:01
iShares Emerging Markets High Yield Bond 46.47 46.46 46.46 46.47 0.02 0.04% 2019/08/23 时间 1:01
iShares North American Natural Resources 28.32 28.36 28.32 28.36 0.10 0.35% 2019/08/23 时间 1:01
PowerShares International Corporate Bond 26.4 - 26.4 26.4 0.01 0.04% 2019/08/23 时间 1:01
SPDR Barclays Invest Grade Floating Rate 30.7 30.68 30.68 30.7 0.00 0.00% 2019/08/23 时间 1:01
SPDR Dow Jones International Real Estate 38.55 38.58 38.55 38.58 0.07 0.18% 2019/08/23 时间 1:01
WisdomTree International MidCap Dividend 58.19 58.16 58.16 58.19 0.03 0.05% 2019/08/23 时间 1:01
Direxion Daily Real Estate Bear 3X Shares 28.56 28.724 28.56 28.724 0.11 0.39% 2019/08/23 时间 1:01
Direxion Daily Real Estate Bull 3X Shares 28.5 28.4986 28.4986 28.5 0.12 0.42% 2019/08/23 时间 1:01
Direxion Daily South Korea Bull 3X Shares 15.4 15.33 15.33 15.4 0.01 0.06% 2019/08/23 时间 1:01
Direxion NASDAQ-100 Equal Weighted Shares 49.44 49.38 49.38 49.44 0.02 0.04% 2019/08/23 时间 1:01
FlexShares International Quality Dividend 21.67 - 21.67 21.67 0.01 0.05% 2019/08/23 时间 1:01
PIMCO Total Return Active Exchange-Traded 108.93 108.84 108.84 108.93 0.02 0.02% 2019/08/23 时间 1:01
SPDR Nuveen S&P High Yield Municipal Bond 59.36 59.28 59.28 59.36 0.03 0.05% 2019/08/23 时间 1:01
WisdomTree Emerging Markets High Dividend 41.16 41.1894 41.16 41.1894 0.06 0.15% 2019/08/23 时间 1:01
First Trust STOXX European Select Dividend 12.19 12.18 12.18 12.19 0.00 0.00% 2019/08/23 时间 1:01
iShares 0-5 Year High Yield Corporate Bond 46.46 46.48 46.46 46.48 0.01 0.02% 2019/08/23 时间 1:01
ProShares UltraPro Short 20+ Year Treasury 14.68 14.72 14.68 14.72 0.11 0.75% 2019/08/23 时间 1:01
VanEck Vectors Rare Earth/Strategic Metals 12.42 12.44 12.42 12.44 0.01 0.08% 2019/08/23 时间 1:01
WisdomTree International SmallCap Dividend 61.36 61.35 61.35 61.36 0.04 0.07% 2019/08/23 时间 1:01
Direxion Daily Semiconductor Bear 3X Shares 43.27 43.06 43.06 43.27 0.43 1.00% 2019/08/23 时间 1:01
Direxion Daily Semiconductor Bull 3X Shares 158.64 159.33 158.64 159.33 1.76 1.11% 2019/08/23 时间 1:01
First Trust Consumer Discretionary AlphaDEX 41.73 41.77 41.73 41.77 0.03 0.07% 2019/08/23 时间 1:01
First Trust Preferred Securities And Income 19.55 - 19.55 19.55 0.02 0.10% 2019/08/23 时间 1:01
Guggenheim BulletShares 2019 Corporate Bond 21.07 - 21.07 21.07 0.01 0.05% 2019/08/23 时间 1:01
Guggenheim BulletShares 2020 Corporate Bond 21.3 21.29 21.29 21.3 0.01 0.05% 2019/08/23 时间 1:01
Guggenheim BulletShares 2021 Corporate Bond 21.23 - 21.23 21.23 0.01 0.05% 2019/08/23 时间 1:01
PowerShares Dynamic Building & Construction 31.37 - 31.37 31.37 0.11 0.35% 2019/08/23 时间 1:01
Deutsche X-trackers MSCI Japan Hedged Equity 36.89 36.9 36.89 36.9 0.02 0.05% 2019/08/23 时间 1:01
First Trust Dow Jones Global Select Dividend 21.76 - 21.76 21.76 0.01 0.05% 2019/08/23 时间 1:01
FlexShares Morningstar US Market Factor Tilt 114.72 114.87 114.72 114.87 0.20 0.17% 2019/08/23 时间 1:01
FlexShares STOXX Global Broad Infrastructure 50.66 - 50.66 50.66 0.04 0.08% 2019/08/23 时间 1:01
iShares Emerging Markets Local Currency Bond 44.44 44.45 44.44 44.45 0.05 0.11% 2019/08/23 时间 1:01
Deutsche X-trackers MSCI Europe Hedged Equity 28.46 - 28.46 28.46 0.03 0.11% 2019/08/23 时间 1:01
iShares MSCI Global Metals & Mining Producers 25.04 25 25 25.04 0.02 0.08% 2019/08/23 时间 1:01
iShares US Oil & Gas Exploration & Production 48.82 48.86 48.82 48.86 0.23 0.47% 2019/08/23 时间 1:01
PowerShares FTSE RAFI Developed Markets ex-US 38.12 38.13 38.12 38.13 0.02 0.05% 2019/08/23 时间 1:01
VanEck Vectors JP Morgan EM Local Currency Bd 33.14 33.17 33.14 33.17 0.05 0.15% 2019/08/23 时间 1:01
WisdomTree Emerging Markets SmallCap Dividend 44.59 44.6 44.59 44.6 0.02 0.04% 2019/08/23 时间 1:01
Direxion Daily Emerging Markets Bear 3X Shares 52.45 52.4376 52.4376 52.45 0.14 0.26% 2019/08/23 时间 1:01
Direxion Daily Emerging Markets Bull 3X Shares 60.14 60.199 60.14 60.199 0.20 0.32% 2019/08/23 时间 1:01
iShares Short-Term National AMT-Free Muni Bond 107.07 107.06 107.06 107.07 0.01 0.01% 2019/08/23 时间 1:01
SPDR Nuveen Barclays Short Term Municipal Bond 49.29 49.24 49.24 49.29 0.02 0.04% 2019/08/23 时间 1:01
VanEck Vectors AMT-Free Intermediate Municipal 50.98 50.97 50.97 50.98 0.00 0.00% 2019/08/23 时间 1:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 10.495 10.516 10.495 10.516 0.09 0.82% 2019/08/23 时间 1:01
Direxion Daily 20+ Year Treasury Bull 3X Shares 31.37 31.29 31.29 31.37 0.27 0.86% 2019/08/23 时间 1:01
PowerShares S&P MidCap Low Volatility Portfolio 51.89 51.85 51.85 51.89 0.02 0.04% 2019/08/23 时间 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 77.05 77.3 77.05 77.3 0.67 0.87% 2019/08/23 时间 1:01
First Trust North American Energy Infrastructure 24.99 24.98 24.98 24.99 0.02 0.08% 2019/08/23 时间 1:01
Guggenheim CurrencyShares British Pound Sterling 118.85 118.84 118.84 118.85 0.05 0.04% 2019/08/23 时间 1:01
Guggenheim Invest S&P 500 Equal Weight Utilities 102.59 102.61 102.59 102.61 0.10 0.10% 2019/08/23 时间 1:01
JPMorgan Diversified Return International Equity 51.62 51.65 51.62 51.65 0.04 0.08% 2019/08/23 时间 1:01
Direxion Daily Natural Gas Related Bull 3X Shares 9.13 9.16 9.13 9.16 0.22 2.41% 2019/08/23 时间 1:01
FlexShares Morningstar Dev Mkts exUS Factors Tilt 57.92 57.97 57.92 57.97 0.01 0.02% 2019/08/23 时间 1:01
Guggenheim Invest S&P 500 Equal Weight Financials 41.86 41.89 41.86 41.89 0.04 0.10% 2019/08/23 时间 1:01
PowerShares S&P SmallCap Low Volatility Portfolio 47.98 48 47.98 48 0.06 0.13% 2019/08/23 时间 1:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.12 14.18 14.12 14.18 0.04 0.28% 2019/08/23 时间 1:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 20.6 20.59 20.59 20.6 0.04 0.19% 2019/08/23 时间 1:01
FlexShares Morningstar Emerging Markets Factors Ti 47.7 47.65 47.65 47.7 0.02 0.04% 2019/08/23 时间 1:01
FlexShares Morningstar Global Upstream Natural Res 30.39 30.43 30.39 30.43 0.07 0.23% 2019/08/23 时间 1:01
iPath Bloomberg Commodity Total Return Exp 12 June 21.27 21.28 21.27 21.28 0.00 0.00% 2019/08/23 时间 1:01
PowerShares Global Short Term High Yield Bond Port 22.95 22.94 22.94 22.95 0.00 0.00% 2019/08/23 时间 1:01
PowerShares National AMT-Free Municipal Bond Portf 26.69 26.71 26.69 26.71 0.01 0.04% 2019/08/23 时间 1:01
PowerShares S&P Intl Developed Low Volatility Port 33.48 33.46 33.46 33.48 0.01 0.03% 2019/08/23 时间 1:01
VelocityShares 3x Inverse Natural Gas linked to S& 175.77 176.07 175.77 176.07 0.35 0.20% 2019/08/23 时间 1:01
SPDR S&P 500 292.35 292.71 292.35 292.71 0.41 0.14% 2019/08/23 时间 1:01
iShares MSCI EAFE 62.761 62.805 62.761 62.805 0.08 0.12% 2019/08/23 时间 1:01
United States Oil 11.52 - 11.52 11.52 0.01 0.09% 2019/08/23 时间 1:01
iShares Russell 2000 149.94 150.14 149.94 150.14 0.47 0.31% 2019/08/23 时间 1:01
iShares China Large-Cap 39.06 39.073 39.06 39.073 0.03 0.06% 2019/08/23 时间 1:01
iShares MSCI Brazil Capped 40.92 41.0291 40.92 41.0291 0.19 0.45% 2019/08/23 时间 1:01
VanEck Vectors Gold Miners 28.46 28.4893 28.46 28.4893 0.04 0.14% 2019/08/23 时间 1:01
Financial Select Sector SPDR 26.746 26.785 26.746 26.785 0.06 0.23% 2019/08/23 时间 1:01
Utilities Select Sector SPDR 62.11 62.09 62.09 62.11 0.02 0.03% 2019/08/23 时间 1:01
iShares MSCI Emerging Markets 39.633 39.641 39.633 39.641 0.05 0.14% 2019/08/23 时间 1:01
ProShares Ultra VIX Short-Term Futures 29.81 29.8555 29.81 29.8555 0.11 0.38% 2019/08/23 时间 1:01
SPDR DJIA 262.44 262.98 262.44 262.98 0.58 0.22% 2019/08/23 时间 1:01
iShares Gold 14.35 14.34 14.34 14.35 0.00 0.00% 2019/08/23 时间 1:01
Vanguard REIT 91.97 91.925 91.925 91.97 0.01 0.01% 2019/08/23 时间 1:01
iShares Silver 15.9666 15.9642 15.9642 15.9666 0.01 0.09% 2019/08/23 时间 1:01
Schwab US TIPS 57 - 57 57 0.03 0.05% 2019/08/23 时间 1:01
ishares S&P 500 293.94 294.47 293.94 294.47 0.56 0.19% 2019/08/23 时间 1:01
SPDR S&P Retail 40.12 - 40.12 40.12 0.04 0.10% 2019/08/23 时间 1:01
ALPS Alerian MLP 9.07 9.05 9.05 9.07 0.00 0.00% 2019/08/23 时间 1:01
SPDR Gold Shares 141.41 141.32 141.32 141.41 0.09 0.06% 2019/08/23 时间 1:01
SPDR S&P Biotech 81.64 81.92 81.64 81.92 0.37 0.45% 2019/08/23 时间 1:01
Vanguard S&P 500 268.41 268.82 268.41 268.82 0.54 0.20% 2019/08/23 时间 1:01
iShares MSCI Japan 53.4 53.43 53.4 53.43 0.04 0.07% 2019/08/23 时间 1:01
SPDR Euro Stoxx 50 36.36 36.38 36.36 36.38 0.04 0.11% 2019/08/23 时间 1:01
iShares MSCI Canada 27.84 27.86 27.84 27.86 0.04 0.14% 2019/08/23 时间 1:01
ProShares Short QQQ 28.03 27.96 27.96 28.03 0.08 0.29% 2019/08/23 时间 1:01
iShares MSCI Germany 26.02 26.0472 26.02 26.0472 0.03 0.11% 2019/08/23 时间 1:01
Vanguard FTSE Europe 52.2 52.2707 52.2 52.2707 0.05 0.09% 2019/08/23 时间 1:01
iShares MSCI Eurozone 37.56 37.59 37.56 37.59 0.04 0.11% 2019/08/23 时间 1:01
SPDR S&P Homebuilders 42.14 42.2 42.14 42.2 0.07 0.17% 2019/08/23 时间 1:01
iShares Core MSCI EAFE 58.78 58.84 58.78 58.84 0.07 0.12% 2019/08/23 时间 1:01
iShares MSCI Hong Kong 23.45 23.4891 23.45 23.4891 0.04 0.16% 2019/08/23 时间 1:01
iShares US Real Estate 92.3 92.213 92.213 92.3 0.00 0.00% 2019/08/23 时间 1:01
ProShares Short S&P500 26.73 - 26.73 26.73 0.05 0.19% 2019/08/23 时间 1:01
iShares MSCI EAFE Value 44.8 44.84 44.8 44.84 0.05 0.11% 2019/08/23 时间 1:01
ProShares UltraShort QQQ 30.71 - 30.71 30.71 0.16 0.52% 2019/08/23 时间 1:01
Energy Select Sector SPDR 57.89 58.03 57.89 58.03 0.21 0.37% 2019/08/23 时间 1:01
iShares Edge MSCI Min Vol 63.62 - 63.62 63.62 0.08 0.13% 2019/08/23 时间 1:01
ProShares UltraPro S&P500 52.6 52.896 52.6 52.896 0.31 0.60% 2019/08/23 时间 1:01
SPDR S&P Regional Banking 50.25 - 50.25 50.25 0.08 0.16% 2019/08/23 时间 1:01
United States Natural Gas 18.71 18.6959 18.6959 18.71 0.01 0.03% 2019/08/23 时间 1:01
WisdomTree India Earnings 22.35 - 22.35 22.35 0.01 0.04% 2019/08/23 时间 1:01
iShares MSCI Mexico Capped 39.34 39.355 39.34 39.355 0.17 0.42% 2019/08/23 时间 1:01
iShares MSCI Taiwan Capped 34.34 34.3553 34.34 34.3553 0.04 0.10% 2019/08/23 时间 1:01
iShares MSCI United Kingdom 30.12 30.1535 30.12 30.1535 0.03 0.10% 2019/08/23 时间 1:01
ProShares UltraShort S&P500 30.825 30.717 30.717 30.825 0.11 0.34% 2019/08/23 时间 1:01
Schwab International Equity 30.61 30.62 30.61 30.62 0.03 0.10% 2019/08/23 时间 1:01
VanEck Vectors Oil Services 11.52 11.535 11.52 11.535 0.08 0.69% 2019/08/23 时间 1:01
Vanguard Total Stock Market 149.06 149.26 149.06 149.26 0.26 0.17% 2019/08/23 时间 1:01
Materials Select Sector SPDR 56.3 56.3366 56.3 56.3366 0.08 0.14% 2019/08/23 时间 1:01
VanEck Vectors Semiconductor 114.42 114.66 114.42 114.66 0.35 0.31% 2019/08/23 时间 1:01
Industrial Select Sector SPDR 75.13 75.2701 75.13 75.2701 0.13 0.17% 2019/08/23 时间 1:01
iShares Core US Treasury Bond 26.39 26.38 26.38 26.39 0.03 0.11% 2019/08/23 时间 1:01
SPDR Barclays High Yield Bond 108.55 108.4842 108.4842 108.55 0.01 0.01% 2019/08/23 时间 1:01
Technology Select Sector SPDR 79.81 79.95 79.81 79.95 0.09 0.11% 2019/08/23 时间 1:01
Health Care Select Sector SPDR 90.87 91.0268 90.87 91.0268 0.26 0.29% 2019/08/23 时间 1:01
iShares Core US Aggregate Bond 113.36 113.32 113.32 113.36 0.09 0.08% 2019/08/23 时间 1:01
Vanguard FTSE Emerging Markets 39.823 39.8031 39.8031 39.823 0.03 0.07% 2019/08/23 时间 1:01
iShares MSCI South Korea Capped 52.34 52.315 52.315 52.34 0.03 0.06% 2019/08/23 时间 1:01
ProShares UltraPro Short S&P500 27.786 27.638 27.638 27.786 0.17 0.60% 2019/08/23 时间 1:01
Vanguard FTSE Developed Markets 39.73 39.76 39.73 39.76 0.05 0.13% 2019/08/23 时间 1:01
Direxion Daily SP Biotech Bear 3X 21.41 21.2 21.2 21.41 0.28 1.33% 2019/08/23 时间 1:01
Direxion Daily SP Biotech Bull 3X 38.84 39.27 38.84 39.27 0.59 1.52% 2019/08/23 时间 1:01
PowerShares Senior Loan Portfolio 22.59 22.58 22.58 22.59 0.02 0.09% 2019/08/23 时间 1:01
VanEck Vectors Junior Gold Miners 39.13 39.175 39.13 39.175 0.11 0.28% 2019/08/23 时间 1:01
Consumer Staples Select Sector SPDR 60.6 60.6659 60.6 60.6659 0.02 0.03% 2019/08/23 时间 1:01
Direxion Daily S P Oil Gas Exp Bull 3.39 3.4 3.39 3.4 0.07 2.06% 2019/08/23 时间 1:01
17.21 17.2 17.2 17.21 0.03 0.17% 2019/08/23 时间 1:01
Direxion Daily Brazil Bull 3X Shares 25.75 25.97 25.75 25.97 0.37 1.44% 2019/08/23 时间 1:01
Direxion Daily S&P 500 Bear 3X Shares 18.35 18.244 18.244 18.35 0.12 0.64% 2019/08/23 时间 1:01
Direxion Daily S&P 500 Bull 3X Shares 49.77 - 49.77 49.77 0.28 0.56% 2019/08/23 时间 1:01
ProShares Short VIX Short-Term Futures 52.05 52.1 52.05 52.1 0.07 0.13% 2019/08/23 时间 1:01
ProShares UltraShort 20+ Year Treasury 24.51 24.547 24.51 24.547 0.14 0.58% 2019/08/23 时间 1:01
Direxion Daily Small Cap Bear 3X Shares 49.935 49.6325 49.6325 49.935 0.43 0.86% 2019/08/23 时间 1:01
Direxion Daily Small Cap Bull 3X Shares 54.48 54.77 54.48 54.77 0.48 0.88% 2019/08/23 时间 1:01
ProShares UltraShort Bloomberg Crude Oil 17.48 17.4876 17.48 17.4876 0.01 0.07% 2019/08/23 时间 1:01
Direxion Daily Gold Miners Bear 3X Shares 7.42 7.44 7.42 7.44 0.01 0.13% 2019/08/23 时间 1:01
Direxion Daily Gold Miners Bull 3X Shares 35.72 35.61 35.61 35.72 0.01 0.03% 2019/08/23 时间 1:01
iShares iBoxx $ High Yield Corporate Bond 86.92 86.94 86.92 86.94 0.02 0.02% 2019/08/23 时间 1:01
Deutsche X-trackers MSCI EAFE Hedged Equity 30.75 30.79 30.75 30.79 0.06 0.20% 2019/08/23 时间 1:01
Powershares S&P 500 Low Volatility Portfolio 56.44 56.47 56.44 56.47 0.07 0.12% 2019/08/23 时间 1:01
iShares iBoxx $ Investment Grade Corporate Bond 127.93 127.88 127.88 127.93 0.27 0.21% 2019/08/23 时间 1:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.19 - 27.19 27.19 0.05 0.18% 2019/08/23 时间 1:01
VelocityShares 3x Long Natural Gas linked to S&P G 12.6 12.58 12.58 12.6 0.02 0.16% 2019/08/23 时间 1:01
SPDR MSCI ACWI IMI 77.73 - 77.73 77.73 0.03 0.04% 2019/08/23 时间 0:32
Global X MSCI Portugal 9.85 - 9.85 9.85 0.02 0.20% 2019/08/23 时间 0:32
Global X FTSE Nordic Region 20.05 - 20.05 20.05 0.09 0.45% 2019/08/23 时间 0:32
ProShares Ultra Industrials 75.18 - 75.18 75.18 0.22 0.29% 2019/08/23 时间 0:32
Renaissance International IPO 21.09 - 21.09 21.09 0.37 1.79% 2019/08/23 时间 0:32
AdvisorShares Wilshire Buyback 68.85 - 68.85 68.85 0.30 0.44% 2019/08/23 时间 0:32
ProShares Ultra Consumer Goods 45.91 - 45.91 45.91 1.40 3.15% 2019/08/23 时间 0:32
VanEck Vectors High Income MLP 18.355 - 18.355 18.355 0.10 0.52% 2019/08/23 时间 0:32
ProShares UltraShort Industrials 13.08 - 13.08 13.08 0.08 0.62% 2019/08/23 时间 0:32
iShares iBonds Mar 2023 Corporate 26.83 - 26.83 26.83 0.01 0.04% 2019/08/23 时间 0:32
PowerShares DB G10 Currency Harvest 23.9 - 23.9 23.9 0.10 0.42% 2019/08/23 时间 0:32
ProShares UltraShort Semiconductors 22.78 - 22.78 22.78 0.10 0.44% 2019/08/23 时间 0:32
Cohen & Steers Global Reality Majors 47.9 - 47.9 47.9 0.27 0.57% 2019/08/23 时间 0:32
iShares Morningstar Small-Cap Growth 203.09 - 203.09 203.09 0.86 0.43% 2019/08/23 时间 0:32
PowerShares Russell 2000 Pure Growth 38.11 - 38.11 38.11 0.06 0.16% 2019/08/23 时间 0:32
iShares Global Consumer Discretionary 116.87 - 116.87 116.87 0.73 0.63% 2019/08/23 时间 0:32
PowerShares Russell Top 200 Pure Value 38.48 - 38.48 38.48 0.05 0.13% 2019/08/23 时间 0:32
Guggenheim MSCI EM Equal Country Weight 29.48 - 29.48 29.48 0.18 0.61% 2019/08/23 时间 0:32
iShares iBonds Mar 2020 Corp ex-Financials 24.59 - 24.59 24.59 0.04 0.16% 2019/08/23 时间 0:32
PowerShares Dynamic Leisure & Entertainment 43.04 - 43.04 43.04 0.35 0.81% 2019/08/23 时间 0:32
FlexShares International Quality Dividend Dynamic 23.12 - 23.12 23.12 0.05 0.22% 2019/08/23 时间 0:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.17 - 48.17 48.17 0.05 0.10% 2019/08/23 时间 0:32
EcoLogical Strategy 41.43 - 41.43 41.43 0.02 0.05% 2019/08/23 时间 0:32
VanEck Vectors Africa 19.94 - 19.94 19.94 0.03 0.15% 2019/08/23 时间 0:32
United States Commodity 34.88 - 34.88 34.88 0.05 0.14% 2019/08/23 时间 0:32
ProShares UltraShort Yen 72 - 72 72 0.03 0.04% 2019/08/23 时间 0:32
Hartford Emerging Markets 21.48 - 21.48 21.48 0.02 0.09% 2019/08/23 时间 0:32
ProShares UltraShort Euro 26.95 - 26.95 26.95 0.01 0.04% 2019/08/23 时间 0:32
iShares Global Industrials 88.1 - 88.1 88.1 0.03 0.03% 2019/08/23 时间 0:32
United States 12 Month Oil 20.53 - 20.53 20.53 0.21 1.02% 2019/08/23 时间 0:32
iShares MSCI Denmark Capped 61.63 - 61.63 61.63 0.14 0.23% 2019/08/23 时间 0:32
iShares MSCI Japan Small-Cap 67.68 - 67.68 67.68 0.31 0.46% 2019/08/23 时间 0:32
VanEck Emg Mkts High Yield Bd 23.19 - 23.19 23.19 0.01 0.04% 2019/08/23 时间 0:32
VanEck Vectors India Small-Cap 29.66 - 29.66 29.66 0.04 0.14% 2019/08/23 时间 0:32
Cambria Global Asset Allocation 26.78 - 26.78 26.78 0.02 0.07% 2019/08/23 时间 0:32
Doubleline Opportunistic Credit 20.63 - 20.63 20.63 0.03 0.15% 2019/08/23 时间 0:32
VanEck Vectors Brazil Small-Cap 23.14 - 23.14 23.14 0.06 0.26% 2019/08/23 时间 0:32
WisdomTree International Equity 48.05 - 48.05 48.05 0.02 0.04% 2019/08/23 时间 0:32
ALPS RiverFront Strategic Income 24.85 - 24.85 24.85 0.05 0.20% 2019/08/23 时间 0:32
BlackRock MuniAssets Closed Fund 15.11 - 15.11 15.11 0.01 0.07% 2019/08/23 时间 0:32
PowerShares DB US Dollar Bearish 20.46 - 20.46 20.46 0.02 0.10% 2019/08/23 时间 0:32
Cambria Foreign Shareholder Yield 21.23 - 21.23 21.23 0.07 0.33% 2019/08/23 时间 0:32
ALPS Alerian Energy Infrastructure 20.09 - 20.09 20.09 0.31 1.54% 2019/08/23 时间 0:32
First Trust ISE Global Wind Energy 12.8 - 12.8 12.8 0.01 0.08% 2019/08/23 时间 0:32
Guggenheim Invest China Technology 44.77 - 44.77 44.77 0.01 0.02% 2019/08/23 时间 0:32
WisdomTree Japan SmallCap Dividend 63.98 - 63.98 63.98 0.02 0.03% 2019/08/23 时间 0:32
PowerShares Russell 2000 Pure Value 28.42 - 28.42 28.42 0.04 0.14% 2019/08/23 时间 0:32
ProShares DJ Brookfield Global Infr 45.14 - 45.14 45.14 0.01 0.02% 2019/08/23 时间 0:32
iShares Edge MSCI Multifactor Global 28.24 - 28.24 28.24 0.03 0.11% 2019/08/23 时间 0:32
Guggenheim CurrencyShares Swiss Franc 94.12 - 94.12 94.12 0.03 0.03% 2019/08/23 时间 0:32
SPDR Barclays Issuer Scored Corp Bond 33.92 - 33.92 33.92 0.07 0.21% 2019/08/23 时间 0:32
WisdomTree Emerging Currency Strategy 18.25 - 18.25 18.25 0.02 0.11% 2019/08/23 时间 0:32
iShares Edge MSCI Intl Momentum Factor 29.11 - 29.11 29.11 0.01 0.03% 2019/08/23 时间 0:32
VanEck Vectors AMT-Free Short Municipal 17.85 - 17.85 17.85 0.01 0.06% 2019/08/23 时间 0:32
Guggenheim Invest S&P MidCap 400 Pure Value 59.54 - 59.54 59.54 0.07 0.12% 2019/08/23 时间 0:32
iShares Edge MSCI Multifactor USA Small-Cap 39.52 - 39.52 39.52 0.04 0.10% 2019/08/23 时间 0:32
Global X MLP 8.3 - 8.3 8.3 0.02 0.24% 2019/08/23 时间 0:32
Global X Lithium 23.34 - 23.34 23.34 0.03 0.13% 2019/08/23 时间 0:32
iShares MSCI World 89.53 - 89.53 89.53 0.06 0.07% 2019/08/23 时间 0:32
VanEck Vectors Russia 22.08 - 22.08 22.08 0.01 0.05% 2019/08/23 时间 0:32
iShares Core 10Y US Bd 69.66 - 69.66 69.66 0.14 0.20% 2019/08/23 时间 0:32
Neuberger Berman MLP IF 6.91 - 6.91 6.91 0.01 0.14% 2019/08/23 时间 0:32
UBS E-TRACS Alerian MLP 14.81 - 14.81 14.81 0.01 0.07% 2019/08/23 时间 0:32
ALPS Sector Dividend Dogs 42.04 - 42.04 42.04 0.04 0.10% 2019/08/23 时间 0:32
Franklin Short Dur US Gov 94.74 - 94.74 94.74 0.01 0.01% 2019/08/23 时间 0:32
iShares 0-5 Year TIPS Bond 100.19 - 100.19 100.19 0.04 0.04% 2019/08/23 时间 0:32
PowerShares DB Agriculture 15.135 - 15.135 15.135 0.00 0.02% 2019/08/23 时间 0:32
WisdomTree MidCap Earnings 38.26 - 38.26 38.26 0.04 0.10% 2019/08/23 时间 0:32
First Trust Energy AlphaDEX 9.47 - 9.47 9.47 0.04 0.42% 2019/08/23 时间 0:32
iShares Int High Yield Bond 50.74 - 50.74 50.74 0.23 0.46% 2019/08/23 时间 0:32
iShares Short Maturity Bond 50.33 - 50.33 50.33 0.01 0.02% 2019/08/23 时间 0:32
PureFunds ISE Junior Silver 10.08 - 10.08 10.08 0.02 0.20% 2019/08/23 时间 0:32
SPDR Barclays Aggregate Bond 29.66 - 29.66 29.66 0.04 0.13% 2019/08/23 时间 0:32
WisdomTree SmallCap Dividend 26.03 - 26.03 26.03 0.03 0.12% 2019/08/23 时间 0:32
Schwab Emerging Markets Equity 24.48 - 24.48 24.48 0.03 0.12% 2019/08/23 时间 0:32
PowerShares Financial Preferred 18.83 - 18.83 18.83 0.01 0.05% 2019/08/23 时间 0:32
Schwab amental US Large Company 38.48 - 38.48 38.48 0.01 0.03% 2019/08/23 时间 0:32
Schwab amental US Small Company 36.56 - 36.56 36.56 0.03 0.08% 2019/08/23 时间 0:32
SPDR Blackstone/GSO Senior Loan 45.92 - 45.92 45.92 0.03 0.07% 2019/08/23 时间 0:32
Hartford Developed Markets ex US 27.03 - 27.03 27.03 0.01 0.04% 2019/08/23 时间 0:32
PowerShares DB US Dollar Bullish 26.68 - 26.68 26.68 0.02 0.08% 2019/08/23 时间 0:32
iShares iBonds Dec 2019 Corporate 24.86 - 24.86 24.86 0.01 0.04% 2019/08/23 时间 0:32
iShares iBonds Dec 2024 Corporate 25.7 - 25.7 25.7 0.01 0.04% 2019/08/23 时间 0:32
SPDR Barclays Short Term Treasury 30.05 - 30.05 30.05 0.01 0.03% 2019/08/23 时间 0:32
iShares Core Aggressive Allocation 53.74 - 53.74 53.74 0.03 0.06% 2019/08/23 时间 0:32
SPDR Barclays Mortgage Backed Bond 26.2 - 26.2 26.2 0.01 0.04% 2019/08/23 时间 0:32
PowerShares Dynamic Large Cap Value 36.88 - 36.88 36.88 0.02 0.05% 2019/08/23 时间 0:32
ProShares Ultra Bloomberg Natural Gas 11.77 - 11.77 11.77 0.01 0.08% 2019/08/23 时间 0:32
PowerShares FTSE RAFI Emerging Markets 19.64 - 19.64 19.64 0.03 0.15% 2019/08/23 时间 0:32
PIMCO 0-5 Year High Yield Corporate Bond 99.85 - 99.85 99.85 0.10 0.10% 2019/08/23 时间 0:32
SPDR Barclays Emerging Markets Local Bond 27.38 - 27.38 27.38 0.02 0.07% 2019/08/23 时间 0:32
SPDR Barclays International Treasury Bond 29.05 - 29.05 29.05 0.01 0.03% 2019/08/23 时间 0:32
PowerShares CEF Income Composite Portfolio 22.39 - 22.39 22.39 0.03 0.13% 2019/08/23 时间 0:32
ProShares UltraShort Bloomberg Natural Gas 33.68 - 33.68 33.68 0.06 0.18% 2019/08/23 时间 0:32
Guggenheim BulletShares 2022 Corporate Bond 21.46 - 21.46 21.46 0.01 0.05% 2019/08/23 时间 0:32
PowerShares Emerging Markets Sovereign Debt 29.36 - 29.36 29.36 0.02 0.07% 2019/08/23 时间 0:32
VanEck Vectors Fallen Angel High Yield Bond 29.24 - 29.24 29.24 0.03 0.10% 2019/08/23 时间 0:32
SPDR Barclays Intermediate Term Corporate Bond 35.3 - 35.3 35.3 0.03 0.08% 2019/08/23 时间 0:32
Guggenheim Invest BulletShares 2019 High Yield Cor 23.89 - 23.89 23.89 0.01 0.04% 2019/08/23 时间 0:32
PowerShares amental High Yield Corporate Bond Port 18.98 - 18.98 18.98 0.01 0.05% 2019/08/23 时间 0:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 28.74 - 28.74 28.74 0.03 0.10% 2019/08/23 时间 0:32
SPDR S&P Oil & Gas Exploration & Production 21.97 - 21.97 21.97 0.11 0.50% 2019/08/23 时间 0:31
iShares Core MSCI Emerging Markets 47.64 - 47.64 47.64 0.05 0.10% 2019/08/23 时间 0:31
SPDR Barclays Short Term High Yield Bond 27.02 - 27.02 27.02 0.01 0.04% 2019/08/23 时间 0:31
VelocityShares 3x Long Crude S&P GSCI ER 11.86 - 11.86 11.86 0.01 0.08% 2019/08/23 时间 0:31
VelocityShares 3x Inverse Crude S&P GSCI ER 6.59 - 6.59 6.59 0.01 0.15% 2019/08/23 时间 0:31
SPDR Stoxx Europe 50 32.6 - 32.46 32.67 0.00 0.00% 2019/08/23 时间 0:02
VanEck Pref Secs ex Finls 20.13 - 20.12 20.14 0.00 0.00% 2019/08/23 时间 0:02
SPDR Nuveen Barclays Municipal Bond 51.27 - 51.22 51.31 0.00 0.00% 2019/08/23 时间 0:02
Guggenheim Invest Multi-Asset Income 21.34 - 21.31 21.37 0.00 0.00% 2019/08/23 时间 0:02
Rogers International Commodity Total Return 4.98 - 4.97 5 0.00 0.00% 2019/08/23 时间 0:02
iShares MSCI India 30.98 - 30.96 31.77 0.00 0.00% 2019/08/23 时间 0:02
iShares Edge MSCI Multifactor Intl 24.6 - 24.51 24.7 0.00 0.00% 2019/08/23 时间 0:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.67 - 101.66 101.71 0.00 0.00% 2019/08/23 时间 0:02
DB Gold Double Short 4.3276 - 4.3 4.3276 0.00 0.00% 2019/08/22 时间 23:32
Global X Gold Explorers 26.33 - 26.25 26.66 0.00 0.00% 2019/08/22 时间 23:32
iShares Global Utilities 55.66 - 55.37 55.7 0.00 0.00% 2019/08/22 时间 23:32
iShares MSCI Norway Capped 22.5 - 22.45 22.53 0.00 0.00% 2019/08/22 时间 23:32
PIMCO 1-3 Year US Treasury 51.01 - 50.99 51.01 0.00 0.00% 2019/08/22 时间 23:32
Barclays Bank iPath S&P MLP 16.06 - 16.06 16.24 0.00 0.00% 2019/08/22 时间 23:32
SPDR S&P 1500 Momentum Tilt 129.05 - 129.05 129.56 0.00 0.00% 2019/08/22 时间 23:32
SPDR SSgA Global Allocation 38.28 - 38.24 38.3 0.00 0.00% 2019/08/22 时间 23:32
PowerShares Dynamic Networking 56.34 - 56.17 56.43 0.00 0.00% 2019/08/22 时间 23:32
ProShares UltraShort MSCI EAFE 25.21 - 25.21 25.21 0.00 0.00% 2019/08/22 时间 23:32
VanEck Vectors ChinaAMC A-Share 38.69 - 38.57 38.9 0.00 0.00% 2019/08/22 时间 23:32
iShares iBonds Dec 2022 Corporate 25.32 - 25.31 25.34 0.00 0.00% 2019/08/22 时间 23:32
United States 12 Month Natural Gas 8.53 - 8.53 8.59 0.00 0.00% 2019/08/22 时间 23:32
iShares MSCI Global Energy Producers 17.95 - 17.93 18 0.00 0.00% 2019/08/22 时间 23:32
iShares International Preferred Stock 14.35 - 14.33 14.36 0.00 0.00% 2019/08/22 时间 23:32
iShares International Developed Property 37.73 - 37.67 37.88 0.00 0.00% 2019/08/22 时间 23:32
VanEck Vectors Global Alternative Energy 62.88 - 62.88 62.88 0.00 0.00% 2019/08/22 时间 23:32
SPDR Barclays Short Term Intl Treasury Bond 30.52 - 30.52 30.61 0.00 0.00% 2019/08/22 时间 23:32
UBS E-TRACS linked to DBloomberg Commodity Total R 14.21 - 14.21 14.24 0.00 0.00% 2019/08/22 时间 23:32
PowerShares Global Listed Private Equity 11.73 - 11.73 11.76 0.00 0.00% 2019/08/22 时间 23:32
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.7 - 13.67 13.82 0.00 0.00% 2019/08/22 时间 23:32
PowerShares Preferred Portfolio 14.98 - 14.96 14.99 0.00 0.00% 2019/08/22 时间 23:32
United States Gasoline 28.4 - 28.36 28.97 0.00 0.00% 2019/08/22 时间 23:02
Guggenheim S&P Spin-Off 45.36 - 45.36 45.51 0.00 0.00% 2019/08/22 时间 23:02
Oppenheimer Fin Revenue 64.92 - 64.92 64.92 0.00 0.00% 2019/08/22 时间 23:02
ProShares Short Oil & Gas 26.91 - 26.91 26.91 0.00 0.00% 2019/08/22 时间 23:02
iShares MSCI Israel Capped 54.79 - 54.51 54.83 0.00 0.00% 2019/08/22 时间 23:02
ProShares UltraShort Utilities 16.26 - 16.26 16.38 0.00 0.00% 2019/08/22 时间 23:02
Guggenheim CurrencyShares Canadian Dollar 74.18 - 74.14 74.25 0.00 0.00% 2019/08/22 时间 23:02
PowerShares DB Base Metals 14.59 - 14.57 14.66 0.00 0.00% 2019/08/22 时间 23:02
VanEck Vectors-Investment Grade Floating Rate 25.21 - 25.19 25.21 0.00 0.00% 2019/08/22 时间 23:02
Guggenheim Invest BulletShares 2020 High Yield Cor 23.93 - 23.92 23.96 0.00 0.00% 2019/08/22 时间 23:02
ProShares Ultra Yen 59.16 - 59.12 59.16 0.00 0.00% 2019/08/22 时间 22:32
ProShares Ultra Euro 13.67 - 13.67 13.67 0.00 0.00% 2019/08/22 时间 22:32
Cambria Global Momentum 25.37 - 25.32 25.42 0.00 0.00% 2019/08/22 时间 22:32
ProShares Ultra FTSE China 50 55.22 - 55.09 55.96 0.00 0.00% 2019/08/22 时间 22:32
Guggenheim S&P SmallCap 600 EW 51.39 - 51.23 51.39 0.00 0.00% 2019/08/22 时间 22:32
IQ Hedge Market Neutral Tracker 26.36 - 26.34 26.36 0.00 0.00% 2019/08/22 时间 22:32
PowerShares Global Clean Energy 12.11 - 12.11 12.2 0.00 0.00% 2019/08/22 时间 22:32
VanEck Vectors CEF Municipal Income 27.83 - 27.83 27.88 0.00 0.00% 2019/08/22 时间 22:32
ProShares UltraShort Australian Dollar 60.44 - 60.44 60.44 0.00 0.00% 2019/08/22 时间 22:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.87 - 24.87 24.91 0.00 0.00% 2019/08/22 时间 22:32
VanEck Vectors High Income Infrastructure MLP 10.67 - 10.67 10.92 0.00 0.00% 2019/08/22 时间 22:32
VanEck Vectors Emerging Markets Aggregate Bond 21.37 - 21.37 21.37 0.00 0.00% 2019/08/22 时间 22:32
Guggenheim Invest S&P 500 Equal Weight Materials 104.87 - 104.87 105.66 0.00 0.00% 2019/08/22 时间 22:32
ProShares UltraPro Short Financial Select Sector 6.7 - 6.7 6.92 0.00 0.00% 2019/08/22 时间 22:32
ALPS Emerging Sector Dividend Dogs 19.93 - 19.91 20.02 0.00 0.00% 2019/08/22 时间 22:02
ProShares UltraPro Short MidCap400 8.36 - 8.36 8.43 0.00 0.00% 2019/08/22 时间 22:02
Guggenheim Invest Shipping 8.5 - 8.47 8.52 0.00 0.00% 2019/08/22 时间 22:02
VanEck Vectors Indonesia 21.75 - 21.67 21.82 0.00 0.00% 2019/08/22 时间 21:32
ProShares Short MidCap400 43.62 - 43.62 43.79 0.00 0.00% 2019/08/22 时间 21:32
Global X China Industrials 12.19 - 12.19 12.19 0.00 0.00% 2019/08/22 时间 21:32
iShares MSCI Finland Capped 35.97 - 35.81 35.97 0.00 0.00% 2019/08/22 时间 21:32
WisdomTree Chinese Yuan Strategy 25.07 - 25.07 25.08 0.00 0.00% 2019/08/22 时间 21:32
Deutsche X-trackers MSCI Germany Hedged Equity 25.34 - 25.34 25.34 0.00 0.00% 2019/08/22 时间 21:32
iShares iBonds Mar 2023 Corp ex-Financials 24.66 - 24.66 24.66 0.00 0.00% 2019/08/22 时间 21:02
Deutsche X-trackers Municipal Infrastructure Reven 28.47 - 28.45 28.5 0.00 0.00% 2019/08/22 时间 21:02
PowerShares Dynamic Market 93.66 - 93.66 94.4 0.00 0.00% 2019/08/22 时间 20:32
UBS E-TRACS Bloomberg CMCI 13.78 - 13.78 13.82 0.00 0.00% 2019/08/22 时间 20:32
ProShares Short SmallCap600 33.36 - 33.26 33.36 0.00 0.00% 2019/08/22 时间 20:32
SPDR S&P Health Care Services 65.13 - 65.13 65.21 0.00 0.00% 2019/08/22 时间 20:32
iShares Emerging Markets Corporate Bond 51.21 - 51.07 51.21 0.00 0.00% 2019/08/22 时间 20:32
SPDR S&P Capital Markets 53.45 - 53.45 53.93 0.00 0.00% 2019/08/22 时间 20:02
iShares MSCI China Small-Cap 38.93 - 38.93 39.22 0.00 0.00% 2019/08/22 时间 20:02
PowerShares S&P EM Momentum Port 15.87 - 15.87 15.87 0.00 0.00% 2019/08/22 时间 20:02
ProShares UltraPro Financial Select Sector 74.5 - 74 75.61 0.00 0.00% 2019/08/22 时间 20:02
Direxion Daily Total Bond Market Bear 1X Shares 29.53 - 29.53 29.53 0.00 0.00% 2019/08/22 时间 20:02
SPDR Barclays 1-10 Year TIPS 19.63 - 19.63 19.65 0.00 0.00% 2019/08/22 时间 20:02
ProShares UltraPro MidCap400 94.97 - 94.97 96.34 0.00 0.00% 2019/08/22 时间 19:32
ProShares UltraShort Technology 17.2 - 17.2 17.2 0.00 0.00% 2019/08/22 时间 19:32
iShares MSCI United Kingdom Small-Cap 35.85 - 35.44 35.85 0.00 0.00% 2019/08/22 时间 19:32
ProShares UltraShort Consumer Services 14.5 - 14.5 14.5 0.00 0.00% 2019/08/22 时间 19:32
Deutsche X-trackers Harvest CSI 500 25.1 - 25.1 25.15 0.00 0.00%