在线论坛
United States
United States

eur/usd

1.1096
实时汇率
0 (0.17%)
更改
17 October 2019
时间 12:37:20
0 (1.13%)
变化/ 3个月
0 (1.80%)
变化/ 6个月
0 (3.53%)
年度波动

18 Karat Gold

35
实时汇率
0 (0%)
更改
12 October 2019
时间 10:03:40
2 (6.06%)
变化/ 3个月
5 (16.67%)
变化/ 6个月
7 (25.00%)
年度波动

DJ Composite

7,920
实时汇率
0 (0%)
更改
17 October 2019
时间 00:03:23
2 (0.03%)
变化/ 3个月
248 (3.23%)
变化/ 6个月
644 (8.85%)
年度波动

USA

指示符 以前 更改 改变% 时间 图表
ProShares Short Basic Materials 18.66 - 18.66 18.66 0.01 0.05% 2019/10/17 时间 11:03
SPDR S&P 500 298.4 298.41 298.4 298.46 0.03 0.01% 2019/10/17 时间 5:33
Global X Guru 33.39 33.32 33.32 33.39 0.01 0.03% 2019/10/17 时间 5:33
ProShares Merger 37.65 - 37.65 37.65 0.02 0.05% 2019/10/17 时间 5:33
iShares MSCI BRIC 41.64 - 41.64 41.64 0.16 0.39% 2019/10/17 时间 5:33
ALPS Barron’s 400 39.86 39.88 39.86 39.88 0.14 0.35% 2019/10/17 时间 5:33
EcoLogical Strategy 40.88 40.87 40.87 40.88 0.01 0.02% 2019/10/17 时间 5:33
IQ Global Resources 26.15 26.2 26.15 26.2 0.02 0.08% 2019/10/17 时间 5:33
Madrona Global Bond 25.82 25.79 25.79 25.82 0.06 0.23% 2019/10/17 时间 5:33
SPDR S&P MidCap 400 350.01 349.96 349.96 350.07 0.07 0.02% 2019/10/17 时间 5:33
SPDR SP 500 Buyback 67.22 - 67.22 67.22 0.21 0.31% 2019/10/17 时间 5:33
Cambria Global Value 22.34 22.36 22.34 22.36 0.15 0.68% 2019/10/17 时间 5:33
iShares MSCI Ireland 43.25 - 43.25 43.25 0.09 0.21% 2019/10/17 时间 5:33
iShares US Insurance 70.19 70.2 70.19 70.2 0.24 0.34% 2019/10/17 时间 5:33
VanEck Vectors Egypt 30.82 30.63 30.63 30.82 0.21 0.69% 2019/10/17 时间 5:33
Global X China Energy 10.61 10.49 10.49 10.61 0.08 0.75% 2019/10/17 时间 5:33
iShares MSCI Eurozone 39.85 - 39.84 39.85 0.02 0.05% 2019/10/17 时间 5:33
Shares JPX-Nikkei 400 61.92 61.93 61.92 61.93 0.14 0.23% 2019/10/17 时间 5:33
Star Global Buy-Write 32.64 32.61 32.61 32.64 0.15 0.46% 2019/10/17 时间 5:33
VanEck Vectors Africa 20.1 20.08 20.08 20.1 0.07 0.35% 2019/10/17 时间 5:33
VanEck Vectors Gaming 37.98 37.99 37.98 37.99 0.12 0.32% 2019/10/17 时间 5:33
Global X MSCI Portugal 10.19 10.17 10.17 10.19 0.02 0.20% 2019/10/17 时间 5:33
Guggenheim Invest BRIC 35.93 - 35.93 35.93 0.04 0.11% 2019/10/17 时间 5:33
iShares US Real Estate 93.4 93.35 93.34 93.4 0.09 0.10% 2019/10/17 时间 5:33
Arrow QVM Equity Factor 27.64 - 27.64 27.64 0.06 0.22% 2019/10/17 时间 5:33
Columbia India Consumer 41.36 41.34 41.34 41.36 0.03 0.07% 2019/10/17 时间 5:33
Fidelity MSCI Materials 31.92 31.91 31.91 31.92 0.08 0.25% 2019/10/17 时间 5:33
Global X Southeast Asia 15.69 15.65 15.65 15.69 0.13 0.84% 2019/10/17 时间 5:33
iShares Russell Mid-Cap 55.78 55.82 55.77 55.82 0.02 0.04% 2019/10/17 时间 5:33
Oppenheimer Fin Revenue 67.83 67.94 67.83 67.94 0.23 0.34% 2019/10/17 时间 5:33
Global X China Materials 14.55 14.36 14.36 14.55 0.09 0.62% 2019/10/17 时间 5:33
iShares Global Materials 62.94 62.91 62.91 62.94 0.02 0.03% 2019/10/17 时间 5:33
SPDR S&P 1500 Value Tilt 105.1 - 105.1 105.1 0.04 0.04% 2019/10/17 时间 5:33
SPDR S&P Capital Markets 53.47 53.62 53.47 53.62 0.24 0.45% 2019/10/17 时间 5:33
Cambria Shareholder Yield 36.47 36.48 36.47 36.48 0.20 0.55% 2019/10/17 时间 5:33
Hartford Emerging Markets 22.47 22.44 22.44 22.47 0.10 0.45% 2019/10/17 时间 5:33
iShares Edge MSCI Min Vol 63.87 63.84 63.84 63.87 0.02 0.03% 2019/10/17 时间 5:33
iShares US Consumer Goods 125.34 125.35 125.34 125.35 0.09 0.07% 2019/10/17 时间 5:33
ProShares RAFI Long/Short 34.68 - 34.68 34.68 0.05 0.14% 2019/10/17 时间 5:33
ProShares Short MidCap400 42.78 42.79 42.78 42.79 0.02 0.05% 2019/10/17 时间 5:33
ProShares Short Oil & Gas 26.79 - 26.79 26.79 0.38 1.44% 2019/10/17 时间 5:33
ProShares Ultra MSCI EAFE 38.33 38.29 38.29 38.33 0.09 0.24% 2019/10/17 时间 5:33
ProShares UltraPro S&P500 55.82 55.83 55.82 55.83 0.01 0.02% 2019/10/17 时间 5:33
SPDR EURO STOXX Small Cap 57.55 - 57.55 57.55 0.03 0.05% 2019/10/17 时间 5:33
WisdomTree LargeCap Value 87.52 - 87.52 87.52 0.04 0.05% 2019/10/17 时间 5:33
WisdomTree Total Dividend 98.99 98.96 98.96 98.99 0.18 0.18% 2019/10/17 时间 5:33
Cambria Value and Momentum 19.96 19.99 19.96 19.99 0.00 0.00% 2019/10/17 时间 5:33
Global X China Industrials 12.9 12.7 12.7 12.9 0.13 1.02% 2019/10/17 时间 5:33
iShares MSCI Israel Capped 54.83 54.75 54.75 54.83 0.04 0.07% 2019/10/17 时间 5:33
iShares MSCI Norway Capped 23.19 23.13 23.13 23.19 0.16 0.69% 2019/10/17 时间 5:33
iShares US Pharmaceuticals 142.98 142.86 142.86 142.98 0.55 0.39% 2019/10/17 时间 5:33
PIMCO 1-3 Year US Treasury 50.94 50.93 50.93 50.94 0.00 0.00% 2019/10/17 时间 5:33
PowerShares Dynamic Market 94.47 94.51 94.47 94.51 0.14 0.15% 2019/10/17 时间 5:33
PowerShares Dynamic Retail 39.85 39.55 39.55 39.85 0.17 0.43% 2019/10/17 时间 5:33
ProShares Ultra MSCI Japan 35.63 - 35.63 35.63 0.05 0.14% 2019/10/17 时间 5:33
Barclays Bank iPath S&P MLP 15.04 15.08 15.04 15.08 0.08 0.53% 2019/10/17 时间 5:33
iShares Morningstar Mid-Cap 197.44 197.51 197.44 197.51 0.05 0.03% 2019/10/17 时间 5:33
iShares MSCI Austria Capped 19.78 19.76 19.76 19.78 0.02 0.10% 2019/10/17 时间 5:33
iShares North American Tech 221 220.99 220.99 221 0.08 0.04% 2019/10/17 时间 5:33
iShares Short Maturity Bond 50.29 - 50.29 50.29 0.01 0.02% 2019/10/17 时间 5:33
KraneShares Zacks New China 27.06 27.08 27.06 27.08 0.39 1.44% 2019/10/17 时间 5:33
ProShares Hedge Replication 45.57 45.51 45.51 45.57 0.08 0.18% 2019/10/17 时间 5:33
ProShares Short SmallCap600 32.4 - 32.4 32.4 0.10 0.31% 2019/10/17 时间 5:33
ProShares Ultra FTSE Europe 48.16 48.08 48.08 48.16 0.26 0.54% 2019/10/17 时间 5:33
ProShares Ultra Industrials 77.6 77.65 77.6 77.65 0.15 0.19% 2019/10/17 时间 5:33
ProShares Ultra SmallCap600 93.85 - 93.85 93.85 0.60 0.64% 2019/10/17 时间 5:33
SPDR S&P 1500 Momentum Tilt 130.06 - 130.06 130.06 0.02 0.02% 2019/10/17 时间 5:33
SPDR SSgA Income Allocation 33.64 33.63 33.63 33.64 0.02 0.06% 2019/10/17 时间 5:33
AlphaClone Alternative Alpha 54.94 54.99 54.94 54.99 0.03 0.05% 2019/10/17 时间 5:33
Arrow Dow Jones Global Yield 15.7 15.68 15.68 15.7 0.07 0.45% 2019/10/17 时间 5:33
Guggenheim S&P MidCap 400 EW 62.8 62.81 62.8 62.81 0.24 0.38% 2019/10/17 时间 5:33
ProShares UltraPro MidCap400 100.25 - 100.25 100.25 0.35 0.35% 2019/10/17 时间 5:33
IQ Hedge Event-Driven Tracker 21.46 - 21.46 21.46 0.01 0.05% 2019/10/17 时间 5:33
iShares Morningstar Small-Cap 175.89 176.23 175.89 176.23 0.53 0.30% 2019/10/17 时间 5:33
iShares US Telecommunications 29.21 29.22 29.2 29.22 0.00 0.00% 2019/10/17 时间 5:33
Oppenheimer Small Cap Revenue 63.02 62.94 62.94 63.02 0.01 0.02% 2019/10/17 时间 5:33
Renaissance International IPO 22.44 - 22.44 22.44 0.14 0.63% 2019/10/17 时间 5:33
SPDR S&P Health Care Services 63.72 - 63.72 63.72 0.01 0.02% 2019/10/17 时间 5:33
AdvisorShares Wilshire Buyback 69.93 70.14 69.93 70.14 0.14 0.20% 2019/10/17 时间 5:33
First Trust Australia AlphaDEX 31.02 31.09 31.02 31.09 0.03 0.10% 2019/10/17 时间 5:33
Guggenheim S&P SmallCap 600 EW 52.74 - 52.74 52.74 0.20 0.38% 2019/10/17 时间 5:33
Health Care Select Sector SPDR 91.42 91.41 91.4 91.42 0.02 0.02% 2019/10/17 时间 5:33
iShares MSCI Germany Small-Cap 54.75 54.46 54.46 54.75 0.30 0.55% 2019/10/17 时间 5:33
PowerShares Dynamic Networking 56.59 56.66 56.59 56.66 0.31 0.55% 2019/10/17 时间 5:33
ProShares Ultra Consumer Goods 46.99 46.73 46.73 46.99 0.15 0.32% 2019/10/17 时间 5:33
ProShares UltraShort MSCI EAFE 22.69 - 22.69 22.69 0.02 0.09% 2019/10/17 时间 5:33
ProShares UltraShort Utilities 15.33 15.42 15.33 15.42 0.07 0.46% 2019/10/17 时间 5:33
Schwab amental US Broad Market 39.17 39.19 39.17 39.19 0.06 0.15% 2019/10/17 时间 5:33
VanEck Vectors High Income MLP 18.165 - 18.165 18.165 0.06 0.35% 2019/10/17 时间 5:33
Cambria Global Asset Allocation 26.94 26.95 26.94 26.95 0.07 0.26% 2019/10/17 时间 5:33
IQ Hedge Market Neutral Tracker 26.65 26.67 26.65 26.67 0.01 0.04% 2019/10/17 时间 5:33
PowerShares Global Clean Energy 12.35 12.34 12.34 12.35 0.00 0.00% 2019/10/17 时间 5:33
ProShares UltraPro Short S&P500 25.46 - 25.46 25.46 0.02 0.08% 2019/10/17 时间 5:33
VanEck Vectors Russia Small-Cap 33.53 33.45 33.45 33.53 0.16 0.48% 2019/10/17 时间 5:33
Vanguard S&P Mid Cap 400 Growth 138.75 - 138.74 138.75 0.26 0.19% 2019/10/17 时间 5:33
WisdomTree Global High Dividend 46.11 - 46.11 46.11 0.02 0.04% 2019/10/17 时间 5:33
IQ Global Agribusiness Small Cap 31.98 - 31.98 31.98 0.23 0.72% 2019/10/17 时间 5:33
PowerShares S&P EM Momentum Port 16.33 16.28 16.28 16.33 0.15 0.93% 2019/10/17 时间 5:33
ProShares UltraShort FTSE Europe 30.14 30.13 30.13 30.14 0.02 0.07% 2019/10/17 时间 5:33
ProShares UltraShort Health Care 21.85 21.84 21.84 21.85 0.06 0.28% 2019/10/17 时间 5:33
ProShares UltraShort Industrials 12.43 - 12.43 12.43 0.01 0.08% 2019/10/17 时间 5:33
ProShares UltraShort Real Estate 18.91 18.9 18.9 18.91 0.09 0.48% 2019/10/17 时间 5:33
ProShares UltraShort SmallCap600 13.17 - 13.17 13.17 0.09 0.68% 2019/10/17 时间 5:33
VanEck Vectors Natural Resources 35 34.99 34.99 35 0.15 0.43% 2019/10/17 时间 5:33
WisdomTree Asia-Pacific ex-Japan 65.58 - 65.58 65.58 0.13 0.20% 2019/10/17 时间 5:33
Cambria Foreign Shareholder Yield 22.73 22.79 22.73 22.79 0.03 0.13% 2019/10/17 时间 5:33
Deutsche X-trackers MSCI Eurozone 31.82 31.78 31.78 31.82 0.01 0.03% 2019/10/17 时间 5:33
Global X Next Emerging & Frontier 20.09 20.06 20.06 20.09 0.07 0.35% 2019/10/17 时间 5:33
iShares iBonds Mar 2023 Corporate 26.82 26.83 26.82 26.83 0.00 0.00% 2019/10/17 时间 5:33
PowerShares Active US Real Estate 95.93 95.94 95.93 95.94 0.41 0.43% 2019/10/17 时间 5:33
PowerShares S&P Int Dev Qual Port 23.8481 23.8484 23.8481 23.8484 0.01 0.03% 2019/10/17 时间 5:33
ProShares Ultra Consumer Services 110.65 110.71 110.65 110.71 0.74 0.67% 2019/10/17 时间 5:33
SPDR SSgA Multi-Asset Real Return 24.79 24.78 24.78 24.79 0.07 0.28% 2019/10/17 时间 5:33
ALPS Alerian Energy Infrastructure 20.05 20.06 20.05 20.06 0.07 0.35% 2019/10/17 时间 5:33
Guggenheim SP High Income Infrastr 27.25 - 27.25 27.25 0.01 0.04% 2019/10/17 时间 5:33
iShares Morningstar Mid-Cap Growth 243.91 243.89 243.89 243.91 0.05 0.02% 2019/10/17 时间 5:33
ProShares Short 7-10 Year Treasury 26.3 26.29 26.29 26.3 0.07 0.27% 2019/10/17 时间 5:33
ProShares Ultra Telecommunications 39.51 - 39.51 39.51 0.16 0.40% 2019/10/17 时间 5:33
ProShares UltraPro Short MidCap400 7.73 7.77 7.73 7.77 0.03 0.39% 2019/10/17 时间 5:33
QuantShares US Market Neutral Size 17.36 - 17.36 17.36 0.01 0.06% 2019/10/17 时间 5:33
Wisdom Tree Dividend Ex-Financials 86.88 86.85 86.85 86.88 0.03 0.03% 2019/10/17 时间 5:33
Direxion Daily Japan Bull 3x Shares 57.72 57.69 57.69 57.72 0.37 0.64% 2019/10/17 时间 5:33
FlexShares Quality Dividend Dynamic 44.33 44.53 44.33 44.53 0.21 0.47% 2019/10/17 时间 5:33
Global X SuperDividend Emerging Mar 12.71 12.69 12.69 12.71 0.05 0.39% 2019/10/17 时间 5:33
Guggenheim Invest Insider Sentiment 70.06 70.02 70.02 70.06 0.06 0.09% 2019/10/17 时间 5:33
iShares Morningstar Large-Cap Value 109.89 109.92 109.89 109.92 0.24 0.22% 2019/10/17 时间 5:33
iShares Morningstar Small-Cap Value 132.89 132.79 132.79 132.89 0.42 0.32% 2019/10/17 时间 5:33
JPMorgan Diversified Return Emergin 53.62 53.59 53.59 53.62 0.27 0.51% 2019/10/17 时间 5:33
PIMCO Broad US TIPS Exchange-Traded 59.61 59.65 59.61 59.65 0.12 0.20% 2019/10/17 时间 5:33
PowerShares Russell 2000 Pure Value 30.35 - 30.35 30.35 0.01 0.03% 2019/10/17 时间 5:33
PowerShares WilderHill Clean Energy 28.735 28.73 28.73 28.735 0.08 0.26% 2019/10/17 时间 5:33
ProShares DJ Brookfield Global Infr 45.26 45.21 45.21 45.26 0.03 0.07% 2019/10/17 时间 5:33
ProShares UltraShort Consumer Goods 12.38 - 12.38 12.38 0.04 0.32% 2019/10/17 时间 5:33
QuantShares US Market Neutral Value 20.5 20.43 20.43 20.5 0.27 1.33% 2019/10/17 时间 5:33
WisdomTree Global ex-US Real Estate 30.29 30.26 30.26 30.29 0.29 0.97% 2019/10/17 时间 5:33
Cohen & Steers Global Reality Majors 48.95 48.93 48.93 48.95 0.19 0.39% 2019/10/17 时间 5:33
iShares Edge MSCI Multifactor Global 29.15 29.14 29.14 29.15 0.08 0.27% 2019/10/17 时间 5:33
iShares Morningstar Small-Cap Growth 196.33 - 196.33 196.33 0.09 0.05% 2019/10/17 时间 5:33
PowerShares Russell 2000 Pure Growth 37.39 37.36 37.36 37.39 0.10 0.27% 2019/10/17 时间 5:33
ProShares UltraShort Basic Materials 27.28 27.1 27.1 27.28 0.42 1.56% 2019/10/17 时间 5:33
Direxion Daily Mid Cap Bear 3X Shares 51.28 51.04 51.04 51.28 0.20 0.39% 2019/10/17 时间 5:33
Direxion Daily Mid Cap Bull 3X Shares 40.19 40.11 40.11 40.19 0.15 0.37% 2019/10/17 时间 5:33
First Trust Dow Jones Select MicroCap 45.08 45.09 45.08 45.09 0.20 0.44% 2019/10/17 时间 5:33
iShares Global Consumer Discretionary 122.16 122.07 122.07 122.16 0.06 0.05% 2019/10/17 时间 5:33
iShares International Preferred Stock 14.94 14.9 14.9 14.94 0.07 0.47% 2019/10/17 时间 5:33
iShares MSCI United Kingdom Small-Cap 39.87 39.78 39.78 39.87 0.07 0.18% 2019/10/17 时间 5:33
PowerShares S&P Int Dev Momentum Port 26.43 - 26.43 26.43 0.01 0.04% 2019/10/17 时间 5:33
VanEck Vectors Environmental Services 102.52 102.47 102.47 102.52 0.27 0.26% 2019/10/17 时间 5:33
VanEck Vectors Uranium+Nuclear Energy 49.06 49.05 49.05 49.06 0.06 0.12% 2019/10/17 时间 5:33
PowerShares Russell Top 200 Pure Value 39.84 - 39.84 39.84 0.08 0.20% 2019/10/17 时间 5:33
ProShares UltraShort Consumer Services 14.06 - 14.06 14.06 0.09 0.64% 2019/10/17 时间 5:33
QuantShares US Market Neutral Momentum 25.08 24.95 24.95 25.08 0.20 0.80% 2019/10/17 时间 5:33
VanEck Vectors AMT-Free Long Municipal 21.14 - 21.14 21.14 0.02 0.09% 2019/10/17 时间 5:33
FlexShares Ready Access Variable Income 75.8 75.79 75.79 75.8 0.01 0.01% 2019/10/17 时间 5:33
Guggenheim MSCI EM Equal Country Weight 30.33 - 30.33 30.33 0.07 0.23% 2019/10/17 时间 5:33
ProShares UltraShort 7-10 Year Treasury 18.65 18.64 18.64 18.65 0.09 0.48% 2019/10/17 时间 5:33
VanEck Vectors Unconventional Oil & Gas 9.74 9.77 9.74 9.77 0.11 1.13% 2019/10/17 时间 5:33
Direxion Daily Developed Markets Bull 3X 63.12 63.06 63.06 63.12 0.28 0.45% 2019/10/17 时间 5:33
iShares Global High Yield Corporate Bond 48.93 48.91 48.91 48.93 0.03 0.06% 2019/10/17 时间 5:33
PIMCO 0-5 Year High Yield Corporate Bond 99.39 99.41 99.39 99.41 0.06 0.06% 2019/10/17 时间 5:33
PowerShares International Corporate Bond 26.54 26.56 26.54 26.56 0.11 0.42% 2019/10/17 时间 5:33
PowerShares Russell Top 200 Equal Weight 57.19 - 57.19 57.19 0.10 0.17% 2019/10/17 时间 5:33
VanEck Vectors Global Alternative Energy 63.88 63.68 63.68 63.88 0.28 0.44% 2019/10/17 时间 5:33
WisdomTree Europe Hedged SmallCap Equity 30.65 30.66 30.65 30.66 0.01 0.03% 2019/10/17 时间 5:33
Direxion Daily Real Estate Bear 3X Shares 26.688 26.69 26.688 26.69 0.26 0.98% 2019/10/17 时间 5:33
Direxion Daily South Korea Bull 3X Shares 20.54 20.58 20.54 20.58 0.02 0.10% 2019/10/17 时间 5:33
Direxion NASDAQ-100 Equal Weighted Shares 50.37 50.33 50.33 50.37 0.02 0.04% 2019/10/17 时间 5:33
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.67 18.69 18.67 18.69 0.06 0.32% 2019/10/17 时间 5:33
iShares MSCI Global Agriculture Producers 27.47 - 27.47 27.47 0.08 0.29% 2019/10/17 时间 5:33
First Trust Value Line 100 Exchange-Traded 22.18 22.17 22.17 22.18 0.03 0.14% 2019/10/17 时间 5:33
iShares iBonds Mar 2020 Corp ex-Financials 24.59 24.56 24.56 24.59 0.01 0.04% 2019/10/17 时间 5:33
Direxion Daily Latin America Bull 3X Shares 18.73 18.61 18.61 18.73 0.11 0.59% 2019/10/17 时间 5:33
Direxion Daily Semiconductor Bear 3X Shares 34.07 33.95 33.95 34.07 0.11 0.32% 2019/10/17 时间 5:33
Guggenheim Invest Raymond James SB-1 Equity 42.19 42.23 42.19 42.23 0.21 0.50% 2019/10/17 时间 5:33
PowerShares Dynamic Leisure & Entertainment 42 - 42 42 0.03 0.07% 2019/10/17 时间 5:33
AdvisorShares Pacific Asset Enhanced Fl Rate 48.7 48.67 48.67 48.7 0.04 0.08% 2019/10/17 时间 5:33
FlexShares Morningstar US Market Factor Tilt 117.34 117.29 117.29 117.34 0.09 0.08% 2019/10/17 时间 5:33
Guggenheim Invest S&P Global Dividend Opptys 11.85 11.86 11.85 11.86 0.04 0.34% 2019/10/17 时间 5:33
PowerShares S&P 500 Downside Hedged Portfolio 26.47 26.49 26.47 26.49 0.08 0.30% 2019/10/17 时间 5:33
Deutsche X-trackers MSCI Germany Hedged Equity 27.28 27.29 27.28 27.29 0.11 0.40% 2019/10/17 时间 5:33
VanEck Vectors Emerging Markets Aggregate Bond 21.55 - 21.55 21.55 0.02 0.09% 2019/10/17 时间 5:33
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.33 17.35 17.33 17.35 0.03 0.17% 2019/10/17 时间 5:33
Direxion Daily Total Bond Market Bear 1X Shares 29.62 - 29.62 29.62 0.03 0.10% 2019/10/17 时间 5:33
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.73 10.75 10.73 10.75 0.06 0.56% 2019/10/17 时间 5:33
First Trust Morningstar Managed Futures Strategy 44.4 - 44.4 44.4 0.03 0.07% 2019/10/17 时间 5:33
Direxion Daily Natural Gas Related Bull 3X Shares 6.61 6.65 6.61 6.65 0.01 0.15% 2019/10/17 时间 5:33
First Trust ISE Global Engineering & Construction 48.25 - 48.25 48.25 0.05 0.10% 2019/10/17 时间 5:33
FlexShares International Quality Dividend Dynamic 24.43 - 24.43 24.43 0.03 0.12% 2019/10/17 时间 5:33
Guggenheim Invest S&P 500 Equal Weight Financials 43.11 - 43.11 43.12 0.04 0.09% 2019/10/17 时间 5:33
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.41 22.39 22.39 22.41 0.03 0.13% 2019/10/17 时间 5:33
First Trust FTSE EPRA/NAREIT Global Developed Mark 50.18 50.19 50.18 50.19 0.05 0.10% 2019/10/17 时间 5:33
Guggenheim Invest S&P 500 Equal Weight Consumer Di 105.13 105.18 105.13 105.18 0.43 0.41% 2019/10/17 时间 5:33
PowerShares Dynamic Energy Exploration & Productio 14.32 14.31 14.31 14.32 0.02 0.14% 2019/10/17 时间 5:33
PowerShares FTSE RAFI Developed Markets ex-US Smal 30.03 30.01 30.01 30.03 0.01 0.03% 2019/10/17 时间 5:33
PowerShares New York AMT-Free Municipal Bond Portf 25.47 - 25.47 25.47 0.02 0.08% 2019/10/17 时间 5:33
Vanguard FTSE Emerging Markets 41.38 - 41.38 43.83 0.04 0.08% 2019/10/17 时间 1:02
IQ Real Return 28 - 28 28 0.02 0.07% 2019/10/17 时间 0:32
SPDR S&P China 94.05 - 94.05 94.1 0.07 0.07% 2019/10/17 时间 0:32
US Global Jets 29.82 - 29.82 29.82 0.08 0.27% 2019/10/17 时间 0:32
Renaissance IPO 28.45 - 28.45 28.45 0.04 0.14% 2019/10/17 时间 0:32
SPDR Global Dow 84.09 - 84.09 84.09 0.01 0.01% 2019/10/17 时间 0:32
SPDR S&P Telecom 66.21 - 66.21 66.21 0.01 0.02% 2019/10/17 时间 0:32
iShares Micro-Cap 87.75 - 87.75 87.75 0.01 0.01% 2019/10/17 时间 0:32
iShares Global 100 49.85 - 49.85 49.85 0.01 0.02% 2019/10/17 时间 0:32
iShares Agency Bond 116.16 - 116.16 116.16 0.01 0.01% 2019/10/17 时间 0:32
First Trust S&P REIT 26.66 - 26.66 26.66 0.15 0.57% 2019/10/17 时间 0:32
iShares MSCI Kokusai 68.98 - 68.98 68.98 0.22 0.32% 2019/10/17 时间 0:32
VanEck Vectors Steel 33.35 - 33.35 33.35 0.08 0.24% 2019/10/17 时间 0:32
First Trust ISE Water 56.03 - 56.03 56.03 0.02 0.04% 2019/10/17 时间 0:32
Global X MSCI Nigeria 12.57 - 12.57 12.57 0.16 1.27% 2019/10/17 时间 0:32
PowerShares Cleantech 44.42 - 44.42 44.42 0.25 0.56% 2019/10/17 时间 0:32
VanEck Vectors Israel 33.19 - 33.19 33.19 0.05 0.15% 2019/10/17 时间 0:32
VanEck Vectors Retail 117.17 - 117.17 117.17 0.02 0.02% 2019/10/17 时间 0:32
CSOP FTSE China A50 US 17.45 - 17.45 17.45 0.14 0.80% 2019/10/17 时间 0:32
Global X Copper Miners 17.05 - 17.05 17.06 0.01 0.06% 2019/10/17 时间 0:32
iShares US Industrials 158.13 - 158.13 158.13 0.04 0.03% 2019/10/17 时间 0:32
ALPS Sprott Gold Miners 22.65 - 22.65 22.65 0.08 0.35% 2019/10/17 时间 0:32
First Trust ISE Chindia 35.4 - 35.4 35.4 0.04 0.11% 2019/10/17 时间 0:32
Global X Gold Explorers 23.59 - 23.59 23.59 0.35 1.51% 2019/10/17 时间 0:32
Global X MSCI Argentina 22.69 - 22.69 22.69 0.07 0.31% 2019/10/17 时间 0:32
Guggenheim S&P Spin-Off 46.18 - 46.18 46.18 0.01 0.02% 2019/10/17 时间 0:32
SPDR S&P Transportation 61.58 - 61.58 61.58 0.04 0.06% 2019/10/17 时间 0:32
ALPS Equal Sector Weight 75.39 - 75.39 75.39 0.12 0.16% 2019/10/17 时间 0:32
iShares Global Utilities 57.67 - 57.64 57.67 0.01 0.02% 2019/10/17 时间 0:32
VanEck Vectors Indonesia 21.91 - 21.91 21.91 0.01 0.05% 2019/10/17 时间 0:32
Vanguard S&P Mid Cap 400 129.62 - 129.62 129.62 0.01 0.01% 2019/10/17 时间 0:32
WisdomTree High Dividend 73.84 - 73.84 73.84 0.16 0.22% 2019/10/17 时间 0:32
ARK Industrial Innovation 32.45 - 32.45 32.45 0.18 0.55% 2019/10/17 时间 0:32
Franklin Short Dur US Gov 94.68 - 94.68 94.68 0.03 0.03% 2019/10/17 时间 0:32
iShares US Broker Dealers 62.93 - 62.93 62.93 0.02 0.03% 2019/10/17 时间 0:32
PowerShares Dynamic Media 31.59 - 31.59 31.59 0.03 0.10% 2019/10/17 时间 0:32
ProShares Short MSCI EAFE 25.77 - 25.77 25.77 0.03 0.12% 2019/10/17 时间 0:32
ProShares Ultra Utilities 67.28 - 67.28 67.28 0.17 0.25% 2019/10/17 时间 0:32
WisdomTree Total Earnings 34.04 - 34.04 34.04 0.10 0.29% 2019/10/17 时间 0:32
Direxion Daily SP 500 Bull 40.64 - 40.64 40.64 0.08 0.20% 2019/10/17 时间 0:32
iShares Global Industrials 91.71 - 91.71 91.71 0.19 0.21% 2019/10/17 时间 0:32
ProShares Short Financials 20.64 - 20.64 20.64 0.03 0.15% 2019/10/17 时间 0:32
Global X Fertilizers/Potash 8.75 - 8.75 8.75 0.01 0.11% 2019/10/17 时间 0:32
IQ US Real Estate Small Cap 25.75 - 25.75 25.75 0.04 0.16% 2019/10/17 时间 0:32
iShares Int High Yield Bond 50.85 - 50.85 50.85 0.30 0.59% 2019/10/17 时间 0:32
iShares MSCI Finland Capped 37.04 - 37.04 37.04 0.01 0.03% 2019/10/17 时间 0:32
iShares MSCI USA ESG Select 123.35 - 123.35 123.35 0.10 0.08% 2019/10/17 时间 0:32
Oppenheimer Mid Cap Revenue 59.7 - 59.67 59.7 0.09 0.15% 2019/10/17 时间 0:32
ProShares Short Real Estate 12.99 - 12.99 12.99 0.03 0.23% 2019/10/17 时间 0:32
ProShares Ultra Health Care 100.63 - 100.63 100.63 0.60 0.60% 2019/10/17 时间 0:32
ProShares Ultra Real Estate 87.15 - 87.15 87.15 0.55 0.64% 2019/10/17 时间 0:32
SPDR SSgA Global Allocation 38.85 - 38.85 38.85 0.03 0.08% 2019/10/17 时间 0:32
Direxion Daily CSI 300 China 29.29 - 29.29 29.29 0.09 0.31% 2019/10/17 时间 0:32
Horizons SP 500 Covered Call 48.96 - 48.96 48.96 0.03 0.06% 2019/10/17 时间 0:32
iShares MSCI All Peru Capped 34.7 - 34.7 34.7 0.03 0.09% 2019/10/17 时间 0:32
iShares MSCI China Small-Cap 39.39 - 39.39 39.39 0.18 0.46% 2019/10/17 时间 0:32
iShares MSCI Colombia Capped 12.77 - 12.77 12.77 0.08 0.63% 2019/10/17 时间 0:32
iShares MSCI Japan Small-Cap 73.03 - 73.03 73.03 0.06 0.08% 2019/10/17 时间 0:32
Newfleet Multi-Sector Income 48.53 - 48.53 48.53 0.05 0.10% 2019/10/17 时间 0:32
Guggenheim MSCI Global Timber 26.64 - 26.64 26.64 0.07 0.26% 2019/10/17 时间 0:32
iShares Asia/Pacific Dividend 42.84 - 42.84 42.84 0.09 0.21% 2019/10/17 时间 0:32
iShares Morningstar Large-Cap 169.02 - 169.02 169.02 0.16 0.09% 2019/10/17 时间 0:32
iShares Russell Top 200 Value 54.69 54.66 54.66 54.69 0.01 0.02% 2019/10/17 时间 0:32
iShares US Financial Services 137.21 - 137.21 137.21 0.09 0.07% 2019/10/17 时间 0:32
ProShares Ultra FTSE China 50 59.45 - 59.45 59.45 0.19 0.32% 2019/10/17 时间 0:32
First Trust Materials AlphaDEX 36.47 - 36.47 36.47 0.04 0.11% 2019/10/17 时间 0:32
Guggenheim Invest Mid-Cap Core 71.99 - 71.99 71.99 0.03 0.04% 2019/10/17 时间 0:32
SPDR Morgan Stanley Technology 74.37 - 74.37 74.37 0.03 0.04% 2019/10/17 时间 0:32
SPDR S&P Emerging Asia Pacific 95.91 - 95.91 95.91 0.06 0.06% 2019/10/17 时间 0:32
SPDR S&P Health Care Equipment 77.06 - 77.06 77.06 0.37 0.48% 2019/10/17 时间 0:32
VanEck Vectors India Small-Cap 30.97 - 30.97 30.97 0.01 0.03% 2019/10/17 时间 0:32
Vanguard S&P Mid Cap 400 Value 122.36 - 122.31 122.36 0.24 0.20% 2019/10/17 时间 0:32
ProShares Ultra Basic Materials 54 - 54 54 0.12 0.22% 2019/10/17 时间 0:32
ProShares UltraShort MSCI Japan 25.78 - 25.78 25.78 0.07 0.27% 2019/10/17 时间 0:32
ProShares UltraShort Technology 15.86 - 15.86 15.86 0.03 0.19% 2019/10/17 时间 0:32
VanEck Vectors Brazil Small-Cap 23.22 - 23.22 23.22 0.05 0.22% 2019/10/17 时间 0:32
VanEck Vectors ChinaAMC A-Share 39.88 - 39.88 39.88 0.37 0.93% 2019/10/17 时间 0:32
WisdomTree International Equity 50.53 - 50.52 50.53 0.00 0.00% 2019/10/17 时间 0:32
ALPS RiverFront Strategic Income 24.93 - 24.93 24.93 0.02 0.08% 2019/10/17 时间 0:32
SPDR Russell 2000 Low Volatility 94.69 - 94.69 94.69 0.04 0.04% 2019/10/17 时间 0:32
Vanguard S&P Small Cap 600 Value 128.66 - 128.66 128.66 0.08 0.06% 2019/10/17 时间 0:32
WisdomTree Chinese Yuan Strategy 25.06 - 25.06 25.06 0.08 0.32% 2019/10/17 时间 0:32
Guggenheim Invest China Small Cap 24.58 - 24.58 24.58 0.07 0.29% 2019/10/17 时间 0:32
iShares Edge MSCI USA Size Factor 90.44 - 90.44 90.46 0.02 0.02% 2019/10/17 时间 0:32
iShares iBonds Mar 2020 Corporate 26.1 - 26.1 26.1 0.01 0.04% 2019/10/17 时间 0:32
ProShares Ultra 20+ Year Treasury 100.92 - 100.92 100.92 0.09 0.09% 2019/10/17 时间 0:32
Vanguard S&P Small Cap 600 Growth 153.78 - 153.78 153.78 0.05 0.03% 2019/10/17 时间 0:32
WCM/BNY Mellon Focused Growth ADR 48.37 - 48.37 48.37 0.15 0.31% 2019/10/17 时间 0:32
ALPS Emerging Sector Dividend Dogs 20.58 - 20.58 20.58 0.02 0.10% 2019/10/17 时间 0:32
First Trust ISE Global Wind Energy 13.23 - 13.23 13.23 0.01 0.08% 2019/10/17 时间 0:32
PowerShares Dynamic Semiconductors 59.02 - 59.02 59.02 0.06 0.10% 2019/10/17 时间 0:32
PowerShares SP 500 ex-Rate Sensiti 39.12 - 39.12 39.12 0.01 0.03% 2019/10/17 时间 0:32
ProShares Ultra MSCI Brazil Capped 71.14 - 71.14 71.14 1.63 2.34% 2019/10/17 时间 0:32
SPDR S&P Emerging Markets Dividend 30.69 - 30.69 30.69 0.01 0.03% 2019/10/17 时间 0:32
WisdomTree Japan SmallCap Dividend 70.23 - 70.23 70.23 0.04 0.06% 2019/10/17 时间 0:32
Deutsche X-trackers Harvest CSI 500 25.99 - 25.99 25.99 0.01 0.04% 2019/10/17 时间 0:32
Guggenheim Invest China Real Estate 26 - 26 26 0.05 0.19% 2019/10/17 时间 0:32
iShares US Oil Equipment & Services 16.92 - 16.92 16.92 0.05 0.30% 2019/10/17 时间 0:32
PowerShares Dynamic Food & Beverage 34.14 - 34.14 34.14 0.01 0.03% 2019/10/17 时间 0:32
ProShares UltraShort Semiconductors 19.83 - 19.83 19.83 0.10 0.51% 2019/10/17 时间 0:32
VanEck Vectors Mortgage REIT Income 23.04 - 23.04 23.04 0.04 0.17% 2019/10/17 时间 0:32
WisdomTree Managed Futures Strategy 37.76 - 37.76 37.76 0.01 0.03% 2019/10/17 时间 0:32
Direxion Daily Retail Bull 3X Shares 23.21 - 23.21 23.21 0.06 0.26% 2019/10/17 时间 0:32
Guggenheim Invest Multi-Asset Income 22.16 - 22.16 22.17 0.07 0.32% 2019/10/17 时间 0:32
iShares Morningstar Large-Cap Growth 193.38 - 193.38 193.38 0.02 0.01% 2019/10/17 时间 0:32
iShares MSCI Global Energy Producers 18.4 - 18.4 18.4 0.14 0.76% 2019/10/17 时间 0:32
FlexShares Quality Dividend Defensive 45.64 - 45.64 45.64 0.04 0.09% 2019/10/17 时间 0:32
ProShares Ultra MSCI Emerging Markets 68.48 - 68.48 68.48 0.35 0.51% 2019/10/17 时间 0:32
WisdomTree Emerging Currency Strategy 18.5 - 18.5 18.5 0.04 0.22% 2019/10/17 时间 0:32
PIMCO 25+ Year Zero Coupon US Treasury 139.62 - 139.62 139.62 0.25 0.18% 2019/10/17 时间 0:32
ProShares Global Listed Private Equity 34.45 - 34.45 34.45 0.06 0.17% 2019/10/17 时间 0:32
WisdomTree Emerging Markets Local Debt 35 - 35 35 0.13 0.37% 2019/10/17 时间 0:32
PowerShares Russell Top 200 Pure Growth 57.21 - 57.21 57.21 0.10 0.18% 2019/10/17 时间 0:32
Direxion Daily Developed Markets Bear 3X 11.69 - 11.69 11.69 0.07 0.60% 2019/10/17 时间 0:32
iShares International Developed Property 39.5 - 39.5 39.5 0.21 0.53% 2019/10/17 时间 0:32
WisdomTree International MidCap Dividend 61.88 - 61.88 61.88 0.08 0.13% 2019/10/17 时间 0:32
Direxion All Cap Insider Sentiment Shares 37.58 - 37.58 37.58 0.13 0.35% 2019/10/17 时间 0:32
Direxion Daily Real Estate Bull 3X Shares 29.74 - 29.74 29.87 0.11 0.37% 2019/10/17 时间 0:32
WisdomTree Intenational LargeCap Dividend 46.62 - 46.62 46.62 0.02 0.04% 2019/10/17 时间 0:32
Direxion Daily Natural Gas Related Bear 3X 79.89 - 79.89 79.89 2.91 3.78% 2019/10/17 时间 0:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.93 - 24.93 24.93 0.04 0.16% 2019/10/17 时间 0:32
ProShares UltraPro Financial Select Sector 85.74 - 85.74 85.74 0.34 0.40% 2019/10/17 时间 0:32
ProShares UltraShort MSCI Emerging Markets 42.21 - 42.21 42.21 0.09 0.21% 2019/10/17 时间 0:32
SPDR Barclays International Corporate Bond 33.65 - 33.65 33.65 0.01 0.03% 2019/10/17 时间 0:32
Guggenheim Invest S&P MidCap 400 Pure Value 64.05 - 64.02 64.05 0.06 0.09% 2019/10/17 时间 0:32
iShares Edge MSCI Multifactor USA Small-Cap 39.96 - 39.96 39.96 0.04 0.10% 2019/10/17 时间 0:32
PowerShares Dynamic Building & Construction 33.05 - 33.05 33.05 0.08 0.24% 2019/10/17 时间 0:32
Guggenheim Invest S&P MidCap 400 Pure Growth 141.57 - 141.57 141.57 0.11 0.08% 2019/10/17 时间 0:32
Guggenheim Invest S&P 500 Equal Weight Energy 42.66 - 42.66 42.68 0.03 0.07% 2019/10/17 时间 0:32
Guggenheim Invest S&P SmallCap 600 Pure Value 63.04 - 63.04 63.04 0.05 0.08% 2019/10/17 时间 0:32
VanEck Vectors High Income Infrastructure MLP 10.3 - 10.3 10.3 0.02 0.19% 2019/10/17 时间 0:32
PowerShares S&P Emerging Markets Low Volatility 23.11 - 23.11 23.11 0.02 0.09% 2019/10/17 时间 0:32
ProShares Investment Grade-Interest Rate Hedged 74.69 - 74.69 74.71 0.20 0.27% 2019/10/17 时间 0:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 53.23 - 53.23 53.23 0.10 0.19% 2019/10/17 时间 0:32
Guggenheim Invest S&P 500 Equal Weight Materials 107.43 - 107.43 107.46 0.86 0.80% 2019/10/17 时间 0:32
Wisdom Tree International Dividend Ex-Financials 41.12 - 41.12 41.12 0.02 0.05% 2019/10/17 时间 0:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 61.42 - 61.42 61.42 0.01 0.02% 2019/10/17 时间 0:32
iShares North American Tech-Multimedia Networking 52 - 52 52 0.08 0.15% 2019/10/17 时间 0:32
Guggenheim Invest S&P 500 Equal Weight Consumer St 137.45 - 137.45 137.45 0.09 0.07% 2019/10/17 时间 0:32
Guggenheim Invest S&P 500 Equal Weight Health Care 197.4 - 197.4 197.4 0.04 0.02% 2019/10/17 时间 0:32
Guggenheim Invest S&P 500 Equal Weight Industrials 126.56 - 126.56 126.56 0.11 0.09% 2019/10/17 时间 0:32
SPDR Citi International Government Inflation-Prote 54.91 - 54.91 54.91 0.22 0.40% 2019/10/17 时间 0:32
SPDR DJIA 270.08 270.07 270.07 270.08 0.01 0.00% 2019/10/17 时间 0:32
iShares CMBS 53.33 - 53.33 53.34 0.08 0.15% 2019/10/17 时间 0:32
SPDR S&P Bank 43.19 43.18 43.18 43.19 0.03 0.07% 2019/10/17 时间 0:32
ARK Innovation 42.8 - 42.79 42.8 0.04 0.09% 2019/10/17 时间 0:32
iShares Europe 43.92 - 43.92 43.92 0.02 0.05% 2019/10/17 时间 0:32
Schwab US TIPS 56.51 - 56.51 56.52 0.00 0.00% 2019/10/17 时间 0:32
iShares S&P 100 132.75 - 132.75 132.79 0.06 0.05% 2019/10/17 时间 0:32
Vanguard Energy 75.35 - 75.3 75.35 0.03 0.04% 2019/10/17 时间 0:32
Vanguard Growth 168.55 - 168.54 168.55 0.02 0.01% 2019/10/17 时间 0:32
Global X Lithium 24.34 - 24.34 24.34 0.03 0.12% 2019/10/17 时间 0:32
Global X Uranium 11.02 - 11.01 11.02 0.00 0.00% 2019/10/17 时间 0:32
Guggenheim Solar 29.11 - 29.085 29.11 0.01 0.03% 2019/10/17 时间 0:32
Innovator IBD 50 32.51 - 32.51 32.51 0.06 0.18% 2019/10/17 时间 0:32
Vanguard Mid-Cap 167.23 167.13 167.13 167.23 0.12 0.07% 2019/10/17 时间 0:32
Vanguard S&P 500 274.08 - 274.08 274.09 0.05 0.02% 2019/10/17 时间 0:32
iShares US Energy 30.72 - 30.69 30.72 0.01 0.03% 2019/10/17 时间 0:32
Schwab US Mid-Cap 56.24 - 56.23 56.24 0.02 0.04% 2019/10/17 时间 0:32
SPDR Russell 1000 35.02 - 35.02 35.02 0.01 0.03% 2019/10/17 时间 0:32
SPDR Russell 2000 30 - 30 30 0.02 0.07% 2019/10/17 时间 0:32
SPDR Russell 3000 36.88 - 36.88 36.88 0.01 0.03% 2019/10/17 时间 0:32
First Trust US IPO 75.86 - 75.86 75.87 0.01 0.01% 2019/10/17 时间 0:32
iShares MSCI World 92.51 - 92.51 92.68 0.10 0.11% 2019/10/17 时间 0:32
SPDR S&P Insurance 34.52 - 34.52 34.52 0.01 0.03% 2019/10/17 时间 0:32
Vanguard Large-Cap 137.06 137.02 137.02 137.06 0.02 0.01% 2019/10/17 时间 0:32
Vanguard Materials 124.67 - 124.67 124.69 0.59 0.47% 2019/10/17 时间 0:32
Vanguard Small-Cap 153.68 - 153.68 153.74 0.02 0.01% 2019/10/17 时间 0:32
Vanguard Utilities 140.82 - 140.75 140.82 0.37 0.26% 2019/10/17 时间 0:32
IQ Merger Arbitrage 32.1 - 32.1 32.1 0.01 0.03% 2019/10/17 时间 0:32
iShares Global Tech 188.6 - 188.6 188.66 0.10 0.05% 2019/10/17 时间 0:32
iShares MSCI Canada 28.57 28.55 28.55 28.57 0.00 0.00% 2019/10/17 时间 0:32
iShares MSCI France 30.67 - 30.67 30.67 0.03 0.10% 2019/10/17 时间 0:32
ProShares Short QQQ 27.11 - 27.11 27.11 0.01 0.04% 2019/10/17 时间 0:32
ProShares Ultra QQQ 100.83 100.85 100.83 100.85 0.03 0.03% 2019/10/17 时间 0:32
Schwab US Small-Cap 69.63 - 69.63 69.64 0.02 0.03% 2019/10/17 时间 0:32
SPDR Dow Jones REIT 104.75 - 104.74 104.75 0.03 0.03% 2019/10/17 时间 0:32
SPDR S&P 500 Growth 39.11 - 39.1 39.11 0.02 0.05% 2019/10/17 时间 0:32
VanEck Vectors Coal 11.05 - 11.05 11.05 0.02 0.18% 2019/10/17 时间 0:32
Vanguard Financials 69.79 69.78 69.78 69.79 0.01 0.01% 2019/10/17 时间 0:32
Columbia EM Consumer 22.44 - 22.44 22.44 0.01 0.04% 2019/10/17 时间 0:32
Global X MSCI Norway 11.57 - 11.57 11.57 0.02 0.17% 2019/10/17 时间 0:32
iShares Russell 3000 174.55 174.5 174.5 174.55 0.01 0.01% 2019/10/17 时间 0:32
iShares US Utilities 159.69 - 159.6 159.69 0.19 0.12% 2019/10/17 时间 0:32
Pacer Trendpilot 750 31.23 - 31.23 31.24 0.00 0.00% 2019/10/17 时间 0:32
SPDR MSCI ACWI ex-US 24.45 - 24.44 24.45 0.00 0.00% 2019/10/17 时间 0:32
Vanguard Health Care 170.05 - 169.99 170.05 0.10 0.06% 2019/10/17 时间 0:32
Vanguard Industrials 145.33 - 145.33 145.33 0.12 0.08% 2019/10/17 时间 0:32
iShares Global Energy 29.85 - 29.83 29.85 0.01 0.03% 2019/10/17 时间 0:32
iShares S&P 500 Value 119.72 - 119.72 119.72 0.01 0.01% 2019/10/17 时间 0:32
iShares US Financials 128.78 - 128.78 128.78 0.02 0.02% 2019/10/17 时间 0:32
iShares US Healthcare 191.69 - 191.61 191.69 0.04 0.02% 2019/10/17 时间 0:32
iShares US Technology 207.92 - 207.9 207.92 0.11 0.05% 2019/10/17 时间 0:32
ProShares Short Dow30 52.27 52.28 52.27 52.28 0.02 0.04% 2019/10/17 时间 0:32
ProShares Ultra Dow30 49.83 - 49.83 49.85 0.01 0.02% 2019/10/17 时间 0:32
Vanguard FTSE Pacific 67.08 - 67.07 67.08 0.00 0.00% 2019/10/17 时间 0:32
Charles Schwab US REIT 47.24 - 47.21 47.24 0.04 0.08% 2019/10/17 时间 0:32
Global X MSCI Colombia 8.99 - 8.99 8.99 0.02 0.22% 2019/10/17 时间 0:32
Global X MSCI Pakistan 6.57 - 6.57 6.57 0.01 0.15% 2019/10/17 时间 0:32
Global X Silver Miners 28.06 - 28.04 28.06 0.04 0.14% 2019/10/17 时间 0:32
Global X SuperDividend 16.9 - 16.9 16.9 0.02 0.12% 2019/10/17 时间 0:32
iShares Global Telecom 58.61 - 58.61 58.61 0.03 0.05% 2019/10/17 时间 0:32
iShares MSCI Indonesia 24.68 - 24.68 24.69 0.04 0.16% 2019/10/17 时间 0:32
iShares Real Estate 50 55.61 - 55.61 55.61 0.01 0.02% 2019/10/17 时间 0:32
iShares S&P 500 Growth 181.01 - 180.98 181.01 0.03 0.02% 2019/10/17 时间 0:32
iShares S&P Midcap 400 191.87 - 191.87 191.88 0.05 0.03% 2019/10/17 时间 0:32
ProShares Ultra S&P500 129.52 - 129.52 129.53 0.03 0.02% 2019/10/17 时间 0:32
Schwab US Broad Market 71.34 - 71.32 71.34 0.03 0.04% 2019/10/17 时间 0:32
SPDR S&P 600 Small Cap 67.09 - 67.09 67.09 0.02 0.03% 2019/10/17 时间 0:32
SPDR S&P Semiconductor 90.96 - 90.96 90.96 1.04 1.14% 2019/10/17 时间 0:32
VanEck Vectors Vietnam 16.26 - 16.26 16.3 0.03 0.18% 2019/10/17 时间 0:32
Vanguard Mid-Cap Value 111.86 - 111.86 111.91 0.01 0.01% 2019/10/17 时间 0:32
Vanguard S&P 500 Value 115.48 - 115.48 115.52 0.01 0.01% 2019/10/17 时间 0:32
Fidelity MSCI Utilities 41.65 - 41.65 41.65 0.12 0.29% 2019/10/17 时间 0:32
Global X China Consumer 16.97 - 16.97 16.97 0.02 0.12% 2019/10/17 时间 0:32
Global X FTSE Greece 20 9.59 9.57 9.57 9.59 0.03 0.31% 2019/10/17 时间 0:32
iShares MSCI EAFE Value 48.23 - 48.23 48.24 0.00 0.00% 2019/10/17 时间 0:32
Vanguard Long-Term Bond 101.16 - 101.16 101.16 0.01 0.01% 2019/10/17 时间 0:32
Vanguard Mega Cap Value 80.83 - 80.79 80.83 0.01 0.01% 2019/10/17 时间 0:32
Vanguard Mid-Cap Growth 148.9 - 148.9 148.9 0.10 0.07% 2019/10/17 时间 0:32
Vanguard S&P 500 Growth 162.53 - 162.53 162.56 0.01 0.01% 2019/10/17 时间 0:32
WisdomTree Earnings 500 33.75 - 33.75 33.75 0.03 0.09% 2019/10/17 时间 0:32
Fidelity MSCI Financials 40.54 40.55 40.54 40.55 0.04 0.10% 2019/10/17 时间 0:32
iShares MSCI Netherlands 31.8 - 31.8 31.8 0.02 0.06% 2019/10/17 时间 0:32
iShares MSCI Philippines 34.63 - 34.63 34.63 0.05 0.14% 2019/10/17 时间 0:32
ProShares UltraPro Dow30 105.69 105.6 105.6 105.69 0.07 0.07% 2019/10/17 时间 0:32
ProShares UltraShort QQQ 28.64 - 28.64 28.64 0.02 0.07% 2019/10/17 时间 0:32
Schwab US Aggregate Bond 53.61 - 53.61 53.63 0.00 0.00% 2019/10/17 时间 0:32
SPDR S&P Global Dividend 68.42 - 68.42 68.42 0.08 0.12% 2019/10/17 时间 0:32
SPDR S&P Metals & Mining 25.61 25.6 25.6 25.61 0.04 0.14% 2019/10/17 时间 0:32
SPDR S&P Pharmaceuticals 37.21 - 37.17 37.21 0.01 0.03% 2019/10/17 时间 0:32
Vanguard Extended Market 116.23 - 116.2 116.23 0.01 0.01% 2019/10/17 时间 0:32
Vanguard Mega Cap Growth 134.23 - 134.23 134.23 0.06 0.04% 2019/10/17 时间 0:32
Vanguard Short-Term Bond 80.79 - 80.79 80.79 0.01 0.01% 2019/10/17 时间 0:32
Vanguard Small-Cap Value 127.92 - 127.92 127.96 0.01 0.01% 2019/10/17 时间 0:32
ALPS Sector Dividend Dogs 43.46 - 43.46 43.46 0.02 0.05% 2019/10/17 时间 0:32
Fidelity MSCI Real Estate 27.88 - 27.88 27.88 0.08 0.29% 2019/10/17 时间 0:32
Global X China Financials 15.67 - 15.67 15.69 0.04 0.26% 2019/10/17 时间 0:32
Global X SuperDividend US 23.09 - 23.09 23.09 0.02 0.09% 2019/10/17 时间 0:32
Guggenheim S&P 500 Top 50 214.89 - 214.89 214.89 0.11 0.05% 2019/10/17 时间 0:32
iShares MSCI Chile Capped 38.65 38.64 38.64 38.65 0.03 0.08% 2019/10/17 时间 0:32
iShares MSCI Italy Capped 28.23 - 28.23 28.24 0.03 0.09% 2019/10/17 时间 0:32
iShares MSCI South Africa 50.35 - 50.35 50.4 0.10 0.20% 2019/10/17 时间 0:32
iShares MSCI Spain Capped 28.63 - 28.63 28.63 0.02 0.07% 2019/10/17 时间 0:32
iShares US Regional Banks 46.54 - 46.5 46.54 0.02 0.04% 2019/10/17 时间 0:32
ProShares Ultra MidCap400 39.29 - 39.29 39.29 0.01 0.03% 2019/10/17 时间 0:32
ProShares Ultra Oil & Gas 21.97 - 21.97 21.99 0.05 0.23% 2019/10/17 时间 0:32
Schwab US Large-Cap Value 56.47 - 56.44 56.47 0.01 0.02% 2019/10/17 时间 0:32
SPDR S&P Emerging Markets 35.18 - 35.17 35.18 0.01 0.03% 2019/10/17 时间 0:32
VanEck Pref Secs ex Finls 20.21 - 20.21 20.21 0.01 0.05% 2019/10/17 时间 0:32
VanEck Vectors BDC Income 16.24 - 16.24 16.24 0.01 0.06% 2019/10/17 时间 0:32
Vanguard Consumer Staples 153.5 - 153.5 153.57 0.00 0.00% 2019/10/17 时间 0:32
Vanguard Small-Cap Growth 182.95 - 182.9 182.95 0.08 0.04% 2019/10/17 时间 0:32
WisdomTree India Earnings 23.49 23.47 23.47 23.49 0.01 0.04% 2019/10/17 时间 0:32
ALPS Medical Breakthroughs 33.01 - 33.01 33.01 0.01 0.03% 2019/10/17 时间 0:32
iShares 0-5 Year TIPS Bond 100.06 - 100.06 100.06 0.01 0.01% 2019/10/17 时间 0:32
iShares Core High Dividend 93.25 - 93.25 93.26 0.02 0.02% 2019/10/17 时间 0:32
iShares MSCI Sweden Capped 30.09 - 30.04 30.09 0.00 0.00% 2019/10/17 时间 0:32
iShares Russell 1000 Value 127.74 127.71 127.71 127.74 0.02 0.02% 2019/10/17 时间 0:32
iShares Russell 2000 Value 119.32 - 119.32 119.33 0.09 0.08% 2019/10/17 时间 0:32
iShares US Basic Materials 90.82 - 90.81 90.82 0.03 0.03% 2019/10/17 时间 0:32
NexPoint Credit Strategies 17.32 - 17.32 17.33 0.00 0.00% 2019/10/17 时间 0:32
ProShares Ultra Financials 46.84 - 46.84 46.84 0.05 0.11% 2019/10/17 时间 0:32
ProShares Ultra Technology 127.63 - 127.49 127.63 0.15 0.12% 2019/10/17 时间 0:32
Schwab US Large-Cap Growth 85.33 - 85.29 85.33 0.02 0.02% 2019/10/17 时间 0:32
SPDR S&P 400 Mid Cap Value 50.91 - 50.91 50.91 0.07 0.14% 2019/10/17 时间 0:32
Vanguard Extended Duration 137.05 - 136.85 137.05 0.05 0.04% 2019/10/17 时间 0:32
Vanguard S&P Small Cap 600 142.38 - 142.38 142.38 0.11 0.08% 2019/10/17 时间 0:32
Vanguard Total World Stock 75.59 - 75.58 75.59 0.01 0.01% 2019/10/17 时间 0:32
WisdomTree MidCap Dividend 36.04 - 36.03 36.04 0.03 0.08% 2019/10/17 时间 0:32
ETFS Physical Silver Shares 16.85 - 16.85 16.85 0.01 0.06% 2019/10/17 时间 0:32
FlexShares Quality Dividend 45.5 - 45.5 45.5 0.01 0.02% 2019/10/17 时间 0:32
iShares MSCI Belgium Capped 19.24 - 19.24 19.24 0.01 0.05% 2019/10/17 时间 0:32
PowerShares India Portfolio 24.19 - 24.18 24.19 0.04 0.17% 2019/10/17 时间 0:32
ProShares Short Russell2000 40.53 - 40.53 40.56 0.04 0.10% 2019/10/17 时间 0:32
ProShares Ultra Russell2000 64.49 - 64.49 64.52 0.06 0.09% 2019/10/17 时间 0:32
PureFunds ISE Junior Silver 9.47 - 9.47 9.47 0.01 0.11% 2019/10/17 时间 0:32
SPDR S&P 400 Mid Cap Growth 53.42 - 53.42 53.42 0.02 0.04% 2019/10/17 时间 0:32
US Market Rotation Strategy 33.22 - 33.22 33.22 0.04 0.12% 2019/10/17 时间 0:32
VanEck Vectors Agribusiness 66.34 - 66.34 66.34 0.32 0.48% 2019/10/17 时间 0:32
Vanguard Total Stock Market 151.69 - 151.69 151.69 0.04 0.03% 2019/10/17 时间 0:32
iShares Edge MSCI Min Vol EM 58.02 - 58.02 58.02 0.01 0.02% 2019/10/17 时间 0:32
iShares US Consumer Services 220.17 - 220.17 220.2 0.10 0.05% 2019/10/17 时间 0:32
PowerShares Dynamic Software 93.5 - 93.5 93.5 0.03 0.03% 2019/10/17 时间 0:32
PureFunds ISE Cyber Security 37.72 - 37.72 37.72 0.01 0.03% 2019/10/17 时间 0:32
SPDR Barclays 1-10 Year TIPS 19.52 - 19.52 19.52 0.05 0.26% 2019/10/17 时间 0:32
SPDR Barclays Aggregate Bond 29.5 - 29.5 29.5 0.01 0.03% 2019/10/17 时间 0:32
SPDR S&P 600 Small Cap Value 60.9 - 60.88 60.9 0.05 0.08% 2019/10/17 时间 0:32
SPDR S&P Aerospace & Defense 105.96 - 105.96 105.96 0.03 0.03% 2019/10/17 时间 0:32
Vanguard High Dividend Yield 88.22 88.19 88.19 88.22 0.00 0.00% 2019/10/17 时间 0:32
WisdomTree SmallCap Dividend 27.07 - 27.05 27.07 0.03 0.11% 2019/10/17 时间 0:32
WisdomTree SmallCap Earnings 35.49 - 35.49 35.49 0.04 0.11% 2019/10/17 时间 0:32
ETFS Physical Platinum Shares 83.65 - 83.65 83.65 0.03 0.04% 2019/10/17 时间 0:32
iShares MSCI Pacific ex Japan 45.2 45.22 45.2 45.22 0.03 0.07% 2019/10/17 时间 0:32
iShares MSCI Singapore Capped 23.58 - 23.58 23.59 0.03 0.13% 2019/10/17 时间 0:32
iShares S&P Mid-Cap 400 Value 158.61 - 158.58 158.61 0.11 0.07% 2019/10/17 时间 0:32
Oppenheimer Large Cap Revenue 54.23 - 54.23 54.23 0.15 0.28% 2019/10/17 时间 0:32
Oppenheimer Ultra Div Revenue 37.28 - 37.28 37.29 0.02 0.05% 2019/10/17 时间 0:32
SPDR S&P 600 Small Cap Growth 59.82 - 59.82 59.82 0.07 0.12% 2019/10/17 时间 0:32
VanEck Emg Mkts High Yield Bd 23.24 - 23.24 23.24 0.03 0.13% 2019/10/17 时间 0:32
Vanguard FTSE All World ex US 50.71 50.72 50.71 50.72 0.04 0.08% 2019/10/17 时间 0:32
ETFS Physical Palladium Shares 167.65 - 167.65 167.65 0.10 0.06% 2019/10/17 时间 0:32
Fidelity MSCI Consumer Staples 36.04 - 36.03 36.04 0.04 0.11% 2019/10/17 时间 0:32
First Trust Dow Jones Internet 134.66 - 134.62 134.66 0.04 0.03% 2019/10/17 时间 0:32
First Trust Financial AlphaDEX 31.5 - 31.48 31.5 0.01 0.03% 2019/10/17 时间 0:32
First Trust Utilities AlphaDEX 29.07 - 29.07 29.07 0.02 0.07% 2019/10/17 时间 0:32
iShares Core Growth Allocation 46.09 - 46.09 46.09 0.02 0.04% 2019/10/17 时间 0:32
iShares Russell Mid-Cap Growth 142.22 142.18 142.18 142.22 0.05 0.04% 2019/10/17 时间 0:32
iShares Russell Top 200 Growth 88.48 - 88.45 88.48 0.04 0.05% 2019/10/17 时间 0:32
iShares S&P Mid-Cap 400 Growth 222.77 - 222.77 222.79 0.18 0.08% 2019/10/17 时间 0:32
iShares Transportation Average 187.38 - 187.38 187.4 0.18 0.10% 2019/10/17 时间 0:32
iShares US Aerospace & Defense 222.87 - 222.87 222.88 0.03 0.01% 2019/10/17 时间 0:32
KraneShares CSI China Internet 43.99 43.97 43.97 43.99 0.01 0.02% 2019/10/17 时间 0:32
ProShares UltraPro Russell2000 65.63 - 65.63 65.74 0.03 0.05% 2019/10/17 时间 0:32
Schwab Emerging Markets Equity 25.87 - 25.86 25.87 0.00 0.00% 2019/10/17 时间 0:32
SPDR MSCI USA StrategicFactors 89.12 - 89.12 89.12 0.09 0.10% 2019/10/17 时间 0:32
Vanguard Dividend Appreciation 119.34 - 119.34 119.35 0.00 0.00% 2019/10/17 时间 0:32
WisdomTree Japan Hedged Equity 51.82 - 51.8 51.82 0.02 0.04% 2019/10/17 时间 0:32
ETFS Physical Swiss Gold Shares 143.5 - 143.49 143.5 0.07 0.05% 2019/10/17 时间 0:32
First Trust Technology AlphaDEX 66.18 - 66.18 66.18 0.09 0.14% 2019/10/17 时间 0:32
First Trust Value Line Dividend 34.49 - 34.49 34.5 0.00 0.00% 2019/10/17 时间 0:32
IQ Hedge Multi-Strategy Tracker 30.58 - 30.58 30.58 0.01 0.02% 2019/10/17 时间 0:32
iShares MSCI South Korea Capped 58.15 58.14 58.14 58.15 0.01 0.01% 2019/10/17 时间 0:32
iShares MSCI Switzerland Capped 37.6 - 37.6 37.6 0.01 0.03% 2019/10/17 时间 0:32
iShares US Healthcare Providers 168.42 - 168.33 168.42 0.11 0.07% 2019/10/17 时间 0:32
PowerShares Aerospace & Defense 66.93 - 66.93 66.96 0.02 0.03% 2019/10/17 时间 0:32
PowerShares Financial Preferred 18.93 - 18.93 18.93 0.01 0.05% 2019/10/17 时间 0:32
PowerShares Preferred Portfolio 15.12 - 15.11 15.12 0.02 0.13% 2019/10/17 时间 0:32
ProShares Short 20+ Yr Treasury 19.17 - 19.17 19.17 0.01 0.05% 2019/10/17 时间 0:32
ProShares UltraPro Short Dow 30 45.49 45.52 45.49 45.52 0.02 0.04% 2019/10/17 时间 0:32
ProShares UltraShort Financials 15.85 - 15.85 15.85 0.01 0.06% 2019/10/17 时间 0:32
Schwab amental US Small Company 37.59 - 37.59 37.59 0.01 0.03% 2019/10/17 时间 0:32
SPDR Blackstone/GSO Senior Loan 45.69 45.68 45.68 45.69 0.02 0.04% 2019/10/17 时间 0:32
SPDR S&P International Dividend 39.46 - 39.46 39.47 0.02 0.05% 2019/10/17 时间 0:32
Vanguard Consumer Discretionary 182.64 - 182.64 182.64 0.03 0.02% 2019/10/17 时间 0:32
Vanguard Information Technology 218.83 218.73 218.73 218.83 0.13 0.06% 2019/10/17 时间 0:32
Vanguard Intermediate-Term Bond 87.74 - 87.705 87.74 0.04 0.05% 2019/10/17 时间 0:32
WisdomTree Europe Hedged Equity 67.82 - 67.81 67.82 0.01 0.01% 2019/10/17 时间 0:32
First Trust Health Care AlphaDEX 74.46 - 74.46 74.46 0.01 0.01% 2019/10/17 时间 0:32
iShares Core Moderate Allocation 39.12 - 39.12 39.12 0.03 0.08% 2019/10/17 时间 0:32
iShares Edge MSCI Min Vol Global 94.86 - 94.86 94.87 0.00 0.00% 2019/10/17 时间 0:32
PowerShares S&P 500 High Quality 33.69 - 33.69 33.7 0.00 0.00% 2019/10/17 时间 0:32
ProShares SP MidCap 400 Dividend 57.66 - 57.63 57.66 0.10 0.17% 2019/10/17 时间 0:32
SPDR Barclays Long Term Treasury 40.17 - 40.17 40.18 0.01 0.02% 2019/10/17 时间 0:32
SPDR Russell 1000 Low Volatility 110.66 - 110.66 110.66 0.06 0.05% 2019/10/17 时间 0:32
SPDR S&P International Small Cap 30.03 - 30.03 30.03 0.03 0.10% 2019/10/17 时间 0:32
SPDR Wells Fargo Preferred Stock 44.38 - 44.34 44.38 0.05 0.11% 2019/10/17 时间 0:32
Direxion Daily SP Biotech Bear 3X 22.85 - 22.85 22.87 0.00 0.00% 2019/10/17 时间 0:32
Direxion Daily SP Biotech Bull 3X 33.55 - 33.51 33.55 0.05 0.15% 2019/10/17 时间 0:32
iShares Emerging Markets Dividend 37.73 - 37.73 37.73 0.01 0.03% 2019/10/17 时间 0:32
Schwab amental Intl Large Company 28.05 - 28.05 28.05 0.03 0.11% 2019/10/17 时间 0:32
SPDR S&P Global Natural Resources 42.89 - 42.89 42.89 0.06 0.14% 2019/10/17 时间 0:32
Guggenheim Enhanced Short Duration 50.45 - 50.45 50.45 0.01 0.02% 2019/10/17 时间 0:32
Guggenheim Invest China Technology 48 - 47.88 48 0.13 0.27% 2019/10/17 时间 0:32
Guggenheim Invest Frontier Markets 13.69 - 13.69 13.69 0.01 0.07% 2019/10/17 时间 0:32
iShares Core Aggressive Allocation 55.15 - 55.15 55.15 0.08 0.15% 2019/10/17 时间 0:32
iShares Edge MSCI USA Value Factor 82.14 - 82.14 82.16 0.05 0.06% 2019/10/17 时间 0:32
ProShares UltraShort FTSE China 50 62.6 - 62.56 62.6 0.06 0.10% 2019/10/17 时间 0:32
ARK Genomic Revolution Multi-Sector 29.1 - 29.04 29.1 0.02 0.07% 2019/10/17 时间 0:32
Direxion Daily S P Oil Gas Exp Bear 94.47 - 94.39 94.47 0.24 0.25% 2019/10/17 时间 0:32
First Trust NYSE Arca Biotechnology 125.93 - 125.87 125.93 0.00 0.00% 2019/10/17 时间 0:32
iShares Currency Hedged MSCI Eurozo 31.22 - 31.22 31.22 0.02 0.06% 2019/10/17 时间 0:32
iShares Mortgage Real Estate Capped 42.29 - 42.29 42.3 0.00 0.00% 2019/10/17 时间 0:32
iShares National AMT-Free Muni Bond 114.18 - 114.18 114.18 0.01 0.01% 2019/10/17 时间 0:32
PowerShares Build America Bond Port 32.05 - 32.01 32.05 0.05 0.16% 2019/10/17 时间 0:32
PowerShares Dynamic Large Cap Value 38.04 - 38.04 38.04 0.04 0.11% 2019/10/17 时间 0:32
PowerShares Dynamic Pharmaceuticals 57.43 - 57.43 57.43 0.04 0.07% 2019/10/17 时间 0:32
ProShares Russell 2000 Dividend Gro 58.84 - 58.84 58.86 0.10 0.17% 2019/10/17 时间 0:32
SPDR DoubleLine Total Return Tactic 49.05 - 49.05 49.05 0.05 0.10% 2019/10/17 时间 0:32
SPDR Nuveen Barclays Municipal Bond 50.72 - 50.72 50.73 0.03 0.06% 2019/10/17 时间 0:32
SPDR Russell Small Cap Completeness 33.7 - 33.7 33.7 0.01 0.03% 2019/10/17 时间 0:32
SPDR S&P Emerging Markets Small Cap 44.06 - 44.06 44.06 0.01 0.02% 2019/10/17 时间 0:32
VanEck Vectors High-Yield Municipal 64.3 - 64.26 64.3 0.06 0.09% 2019/10/17 时间 0:32
Vanguard Telecommunication Services 88.61 - 88.59 88.61 0.05 0.06% 2019/10/17 时间 0:32
Direxion Daily Energy Bear 3X Shares 52.44 - 52.44 52.46 0.02 0.04% 2019/10/17 时间 0:32
Direxion Daily Russia Bull 3X Shares 47.64 - 47.64 47.79 0.11 0.23% 2019/10/17 时间 0:32
Fidelity MSCI Information Technology 64.73 - 64.73 64.73 0.03 0.05% 2019/10/17 时间 0:32
Guggenheim Invest S&P 500 Pure Value 64.48 - 64.48 64.48 0.02 0.03% 2019/10/17 时间 0:32
iShares Core Conservative Allocation 35.64 - 35.64 35.64 0.01 0.03% 2019/10/17 时间 0:32
iShares Edge MSCI USA Quality Factor 93.22 93.25 93.22 93.25 0.02 0.02% 2019/10/17 时间 0:32
iShares North American Tech-Software 213.11 - 213.07 213.11 0.14 0.07% 2019/10/17 时间 0:32
PowerShares Dynamic Large Cap Growth 48.62 - 48.59 48.62 0.06 0.12% 2019/10/17 时间 0:32
PowerShares S&P 500 High Div Low Vol 42 - 42 42.01 0.00 0.00% 2019/10/17 时间 0:32
ProShares UltraPro Short Russell2000 23.93 - 23.92 23.93 0.00 0.00% 2019/10/17 时间 0:32
Schwab Intermediate Term US Treasury 55.41 - 55.41 55.41 0.01 0.02% 2019/10/17 时间 0:32
VanEck Vectors Morningstar Wide Moat 50.53 - 50.53 50.54 0.00 0.00% 2019/10/17 时间 0:32
First Trust Consumer Staples AlphaDEX 47.04 - 47.02 47.04 0.03 0.06% 2019/10/17 时间 0:32
Guggenheim Invest S&P 500 Pure Growth 117.78 - 117.72 117.78 0.05 0.04% 2019/10/17 时间 0:32
iShares California AMT-Free Muni Bond 61.24 61.22 61.22 61.24 0.01 0.02% 2019/10/17 时间 0:32
iShares Edge MSCI USA Momentum Factor 118.62 118.57 118.57 118.62 0.03 0.03% 2019/10/17 时间 0:32
iShares International Select Dividend 31.47 - 31.44 31.47 0.02 0.06% 2019/10/17 时间 0:32
PIMCO Investment Grade Corporate Bond 109.17 - 109.17 109.17 0.04 0.04% 2019/10/17 时间 0:32
ProShares Short MSCI Emerging Markets 18.62 - 18.62 18.62 0.02 0.11% 2019/10/17 时间 0:32
ProShares Ultra Bloomberg Natural Gas 12.07 - 12.06 12.07 0.00 0.00% 2019/10/17 时间 0:32
Schwab International Small-Cap Equity 32.49 - 32.49 32.49 0.03 0.09% 2019/10/17 时间 0:32
Guggenheim Invest S&P 500 Equal Weight 107.56 - 107.55 107.56 0.02 0.02% 2019/10/17 时间 0:32
iShares Core S&P Total US Stock Market 67.37 - 67.37 67.37 0.01 0.01% 2019/10/17 时间 0:32
iShares Residential Real Estate Capped 80.24 - 80.23 80.24 0.07 0.09% 2019/10/17 时间 0:32
PIMCO 15+ Year US TIPS Exchange-Traded 72.19 - 72.19 72.19 0.33 0.46% 2019/10/17 时间 0:32
PowerShares FTSE RAFI Emerging Markets 20.53 - 20.53 20.53 0.02 0.10% 2019/10/17 时间 0:32
PowerShares Russell Midcap Pure Growth 57.99 - 57.99 57.99 0.04 0.07% 2019/10/17 时间 0:32
PowerShares S&P 500 BuyWrite Portfolio 21.96 - 21.91 21.96 0.06 0.27% 2019/10/17 时间 0:32
ProShares S&P 500 Dividend Aristocrats 71.17 - 71.15 71.17 0.00 0.00% 2019/10/17 时间 0:32
ProShares Short VIX Short-Term Futures 55.73 55.72 55.72 55.73 0.02 0.04% 2019/10/17 时间 0:32
ProShares UltraShort 20+ Year Treasury 25.42 25.41 25.41 25.42 0.03 0.12% 2019/10/17 时间 0:32
SPDR Barclays Long Term Corporate Bond 29.7 - 29.69 29.7 0.00 0.00% 2019/10/17 时间 0:32
Direxion Daily Financial Bear 3X Shares 34.25 - 34.25 34.29 0.03 0.09% 2019/10/17 时间 0:32
Direxion Daily Financial Bull 3X Shares 77.53 - 77.42 77.53 0.12 0.16% 2019/10/17 时间 0:32
Direxion Daily Small Cap Bull 3X Shares 55.48 - 55.47 55.48 0.05 0.09% 2019/10/17 时间 0:32
iShares MSCI Emerging Markets Small-Cap 42.9 - 42.9 42.9 0.17 0.40% 2019/10/17 时间 0:32
PowerShares FTSE RAFI US 1000 Portfolio 117.75 - 117.75 117.77 0.01 0.01% 2019/10/17 时间 0:32
QuantShares US Market Neutral Anti-Beta 23.78 - 23.78 23.78 0.03 0.13% 2019/10/17 时间 0:32
SPDR Barclays Short Term Corporate Bond 30.82 30.83 30.82 30.83 0.02 0.06% 2019/10/17 时间 0:32
SPDR S&P Oil & Gas Equipment & Services 6.96 - 6.96 6.97 0.00 0.00% 2019/10/17 时间 0:32
Vanguard FTSE All-World ex-US Small-Cap 104.03 - 104.03 104.06 0.00 0.00% 2019/10/17 时间 0:32
Direxion Daily FTSE CHINA Bear 3x Shares 48.68 - 48.66 48.68 0.16 0.33% 2019/10/17 时间 0:32
Direxion Daily MSCI India Bull 3X Shares 59.14 - 59.14 59.14 0.10 0.17% 2019/10/17 时间 0:32
Direxion Daily Technology Bear 3X Shares 10.24 - 10.23 10.24 0.02 0.20% 2019/10/17 时间 0:32
Direxion Daily Technology Bull 3X Shares 174.09 - 173.75 174.09 0.40 0.23% 2019/10/17 时间 0:32
PIMCO Intermediate Municipal Bond Active 55.24 - 55.24 55.24 0.04 0.07% 2019/10/17 时间 0:32
PowerShares Global Listed Private Equity 11.88 - 11.88 11.88 0.02 0.17% 2019/10/17 时间 0:32
SPDR Dow Jones International Real Estate 40.71 - 40.71 40.71 0.01 0.02% 2019/10/17 时间 0:32
Fidelity MSCI Telecommunications Services 33.73 - 33.73 33.73 0.02 0.06% 2019/10/17 时间 0:32
FlexShares International Quality Dividend 22.61 - 22.61 22.61 0.02 0.09% 2019/10/17 时间 0:32
PIMCO Total Return Active Exchange-Traded 108.24 - 108.19 108.24 0.04 0.04% 2019/10/17 时间 0:32
SPDR Barclays International Treasury Bond 28.76 - 28.76 28.76 0.03 0.10% 2019/10/17 时间 0:32
WisdomTree Emerging Markets High Dividend 42.2 - 42.2 42.26 0.06 0.13% 2019/10/17 时间 0:32
First Trust STOXX European Select Dividend 13.1 - 13.1 13.1 0.01 0.08% 2019/10/17 时间 0:32
PowerShares CEF Income Composite Portfolio 22.55 - 22.55 22.55 0.01 0.04% 2019/10/17 时间 0:32
PowerShares Dynamic Biotechnology & Genome 48.6 - 48.6 48.6 0.13 0.27% 2019/10/17 时间 0:32
ProShares UltraPro Short 20+ Year Treasury 15.51 - 15.48 15.51 0.02 0.13% 2019/10/17 时间 0:32
WisdomTree International SmallCap Dividend 65.15 - 65.15 65.19 0.03 0.05% 2019/10/17 时间 0:32
Deutsche X-trackers MSCI EAFE Hedged Equity 32.51 - 32.5 32.51 0.00 0.00% 2019/10/17 时间 0:32
First Trust Consumer Discretionary AlphaDEX 42.63 - 42.62 42.63 0.04 0.09% 2019/10/17 时间 0:32
Guggenheim BulletShares 2020 Corporate Bond 21.3 - 21.3 21.3 0.02 0.09% 2019/10/17 时间 0:32
Guggenheim BulletShares 2021 Corporate Bond 21.26 - 21.26 21.26 0.03 0.14% 2019/10/17 时间 0:32
Guggenheim BulletShares 2022 Corporate Bond 21.49 - 21.49 21.49 0.01 0.05% 2019/10/17 时间 0:32
PowerShares Emerging Markets Sovereign Debt 29.16 - 29.16 29.16 0.02 0.07% 2019/10/17 时间 0:32
VanEck Vectors Fallen Angel High Yield Bond 29.33 - 29.33 29.33 0.01 0.03% 2019/10/17 时间 0:32
FlexShares STOXX Global Broad Infrastructure 52.15 - 52.15 52.15 0.03 0.06% 2019/10/17 时间 0:32
iShares Emerging Markets Local Currency Bond 45.01 - 45.01 45.01 0.03 0.07% 2019/10/17 时间 0:32
Deutsche X-trackers MSCI Europe Hedged Equity 29.71 - 29.71 29.71 0.01 0.03% 2019/10/17 时间 0:32
iShares US Oil & Gas Exploration & Production 49.59 - 49.56 49.59 0.00 0.00% 2019/10/17 时间 0:32
PowerShares FTSE RAFI Developed Markets ex-US 40.35 - 40.35 40.35 0.01 0.02% 2019/10/17 时间 0:32
VanEck Vectors JP Morgan EM Local Currency Bd 33.55 33.58 33.55 33.58 0.00 0.00% 2019/10/17 时间 0:32
VanEck Vectors-Investment Grade Floating Rate 25.24 - 25.24 25.24 0.01 0.04% 2019/10/17 时间 0:32
Direxion Daily Emerging Markets Bear 3X Shares 43.68 - 43.68 43.68 0.12 0.28% 2019/10/17 时间 0:32
Direxion Daily Emerging Markets Bull 3X Shares 70.51 - 70.51 70.51 0.17 0.24% 2019/10/17 时间 0:32
iShares Short-Term National AMT-Free Muni Bond 106.65 - 106.65 106.65 0.03 0.03% 2019/10/17 时间 0:32
SPDR Barclays Intermediate Term Corporate Bond 35.23 - 35.23 35.23 0.02 0.06% 2019/10/17 时间 0:32
SPDR Nuveen Barclays Short Term Municipal Bond 49.09 - 49.09 49.1 0.00 0.00% 2019/10/17 时间 0:32
Direxion Daily 20+ Year Treasury Bear 3X Shares 11.06 11.03 11.03 11.06 0.00 0.00% 2019/10/17 时间 0:32
Direxion Daily 20+ Year Treasury Bull 3X Shares 28.63 28.67 28.63 28.67 0.06 0.21% 2019/10/17 时间 0:32
PowerShares S&P MidCap Low Volatility Portfolio 52.06 - 52.06 52.06 0.04 0.08% 2019/10/17 时间 0:32
WisdomTree Global ex US Quality Dividend Growth 59.42 - 59.42 59.42 0.04 0.07% 2019/10/17 时间 0:32
Guggenheim Invest S&P 500 Equal Weight Utilities 104.17 - 104.11 104.17 0.16 0.15% 2019/10/17 时间 0:32
JPMorgan Diversified Return International Equity 54.1 - 54.1 54.1 0.01 0.02% 2019/10/17 时间 0:32
ProShares UltraPro Short Financial Select Sector 5.72 - 5.71 5.72 0.06 1.06% 2019/10/17 时间 0:32
Guggenheim Invest S&P 500 Equal Weight Technology 180.12 - 180.05 180.12 0.10 0.06% 2019/10/17 时间 0:32
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.04 28.05 28.04 28.05 0.03 0.11% 2019/10/17 时间 0:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.48 - 29.48 29.48 0.01 0.03% 2019/10/17 时间 0:32
Deutsche X-trackers Municipal Infrastructure Reven 28.19 - 28.19 28.19 0.02 0.07% 2019/10/17 时间 0:32
First Trust Industrials/Producer Durables AlphaDEX 41.83 - 41.83 41.84 0.00 0.00% 2019/10/17 时间 0:32
FlexShares Morningstar Emerging Markets Factors Ti 49.36 - 49.36 49.36 0.03 0.06% 2019/10/17 时间 0:32
FlexShares Morningstar Global Upstream Natural Res 30.77 - 30.77 30.77 0.04 0.13% 2019/10/17 时间 0:32
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.63 - 101.63 101.65 0.01 0.01% 2019/10/17 时间 0:32
PowerShares amental High Yield Corporate Bond Port 19.05 - 19.05 19.05 0.01 0.05% 2019/10/17 时间 0:32
PowerShares California AMT-Free Municipal Bond Por 27.4 - 27.4 27.4 0.01 0.04% 2019/10/17 时间 0:32
PowerShares S&P Intl Developed Low Volatility Port 34.43 - 34.43 34.43 0.01 0.03% 2019/10/17 时间 0:32
iShares Russell 2000 151.55 151.56 151.55 151.56 0.05 0.03% 2019/10/17 时间 0:32
iShares MSCI Brazil Capped 42.36 42.35 42.35 42.36 0.05 0.12% 2019/10/17 时间 0:32
VanEck Vectors Gold Miners 26.71 26.715 26.71 26.715 0.03 0.11% 2019/10/17 时间 0:32
Financial Select Sector SPDR 28.02 28.01 28.01 28.02 0.02 0.07% 2019/10/17 时间 0:32
Utilities Select Sector SPDR 63.45 63.47 63.45 63.47 0.05 0.08% 2019/10/17 时间 0:32
iShares MSCI Emerging Markets 42.04 42.035 42.035 42.04 0.03 0.07% 2019/10/17 时间 0:32
ProShares Ultra VIX Short-Term Futures 22.06 22.04 22.04 22.06 0.01 0.05% 2019/10/17 时间 0:32
SPDR S&P Oil & Gas Exploration & Production 20.85 20.83 20.83 20.85 0.01 0.05% 2019/10/17 时间 0:32
Vanguard REIT 93.2 93.19 93.19 93.2 0.02 0.02% 2019/10/17 时间 0:32
ishares S&P 500 300.07 300.1 300.07 300.1 0.06 0.02% 2019/10/17 时间 0:32
ALPS Alerian MLP 8.72 - 8.72 8.72 0.01 0.11% 2019/10/17 时间 0:32
SPDR S&P Biotech 78.73 - 78.73 78.73 0.03 0.04% 2019/10/17 时间 0:32
iShares MSCI India 33.24 33.22 33.22 33.24 0.01 0.03% 2019/10/17 时间 0:32
iShares MSCI Japan 57.63 57.62 57.62 57.63 0.00 0.00% 2019/10/17 时间 0:32
iShares MSCI Germany 27.84 - 27.84 27.84 0.01 0.04% 2019/10/17 时间 0:32
SPDR S&P Homebuilders 44.84 - 44.84 44.84 0.01 0.02% 2019/10/17 时间 0:32
iShares Core MSCI EAFE 62.11 62.09 62.09 62.11 0.00 0.00% 2019/10/17 时间 0:32
iShares MSCI Australia 22.32 - 22.32 22.32 0.02 0.09% 2019/10/17 时间 0:32
iShares MSCI Hong Kong 23.21 - 23.21 23.22 0.03 0.13% 2019/10/17 时间 0:32
ProShares Short S&P500 25.99 - 25.99 25.99 0.01 0.04% 2019/10/17 时间 0:32
Energy Select Sector SPDR 57.29 57.3 57.29 57.3 0.05 0.09% 2019/10/17 时间 0:32
United States Natural Gas 19.64 19.63 19.63 19.64 0.03 0.15% 2019/10/17 时间 0:32
iShares MSCI Mexico Capped 44.57 44.56 44.56 44.57 0.00 0.00% 2019/10/17 时间 0:32
iShares MSCI Taiwan Capped 37.87 37.85 37.85 37.87 0.02 0.05% 2019/10/17 时间 0:32
ProShares UltraShort S&P500 29.13 - 29.13 29.13 0.01 0.03% 2019/10/17 时间 0:32
Schwab International Equity 32.31 - 32.3 32.31 0.00 0.00% 2019/10/17 时间 0:32
Materials Select Sector SPDR 57.46 57.48 57.46 57.48 0.02 0.03% 2019/10/17 时间 0:32
VanEck Vectors Semiconductor 123.23 123.22 123.22 123.23 0.08 0.06% 2019/10/17 时间 0:32
iShares Core US Treasury Bond 26.18 26.17 26.17 26.18 0.00 0.00% 2019/10/17 时间 0:32
SPDR Barclays High Yield Bond 108.35 108.34 108.34 108.35 0.03 0.02% 2019/10/17 时间 0:32
Technology Select Sector SPDR 81.85 81.87 81.85 81.87 0.02 0.02% 2019/10/17 时间 0:32
iShares Core US Aggregate Bond 112.75 112.72 112.72 112.75 0.02 0.02% 2019/10/17 时间 0:32
Vanguard FTSE Developed Markets 41.67 41.68 41.67 41.68 0.02 0.05% 2019/10/17 时间 0:32
PowerShares Senior Loan Portfolio 22.43 22.45 22.43 22.45 0.00 0.00% 2019/10/17 时间 0:32
VanEck Vectors Junior Gold Miners 36.63 36.645 36.63 36.645 0.03 0.08% 2019/10/17 时间 0:32
Consumer Staples Select Sector SPDR 60.34 - 60.34 60.34 0.02 0.03% 2019/10/17 时间 0:32
Direxion Daily S&P 500 Bull 3X Shares 52.81 52.8 52.8 52.81 0.01 0.02% 2019/10/17 时间 0:32
SPDR Barclays Short Term High Yield Bond 26.88 - 26.88 26.88 0.01 0.04% 2019/10/17 时间 0:32
VelocityShares 3x Long Crude S&P GSCI ER 9.8 - 9.8 9.8 0.01 0.05% 2019/10/17 时间 0:32
Direxion Daily Gold Miners Bear 3X Shares 8.08 8.04 8.04 8.08 0.02 0.25% 2019/10/17 时间 0:32
Direxion Daily Gold Miners Bull 3X Shares 27.34 27.37 27.34 27.37 0.11 0.40% 2019/10/17 时间 0:32
VelocityShares 3x Inverse Crude S&P GSCI ER 5.73 - 5.73 5.73 0.01 0.17% 2019/10/17 时间 0:32
Powershares S&P 500 Low Volatility Portfolio 57.24 - 57.23 57.24 0.04 0.07% 2019/10/17 时间 0:32
iShares iBoxx $ Investment Grade Corporate Bond 126.8 126.82 126.8 126.82 0.00 0.00% 2019/10/17 时间 0:32
Direxion Daily Junior Gold Miners Bull 3X Shares 57.55 57.32 57.32 57.55 0.15 0.26% 2019/10/17 时间 0:32
Vanguard Mega Cap 103.27 - 103.27 103.27 0.00 0.00% 2019/10/17 时间 0:03
PowerShares DB Oil 9.47 - 9.47 9.47 0.01 0.11% 2019/10/17 时间 0:03
PowerShares DB Gold 45.43 - 45.43 45.43 0.00 0.00% 2019/10/17 时间 0:03
Pacer Trendpilot 100 36.76 - 36.76 36.76 0.00 0.00% 2019/10/17 时间 0:03
Pacer Trendpilot 450 28.97 - 28.97 28.97 0.00 0.00% 2019/10/17 时间 0:03
ProShares Ultra Gold 47.8 - 47.8 47.8 0.00 0.00% 2019/10/17 时间 0:03
SPDR S&P World ex US 29.76 - 29.76 29.76 0.00 0.00% 2019/10/17 时间 0:03
Sprott Physical Gold 11.955 - 11.955 11.955 0.00 0.00% 2019/10/17 时间 0:03
iShares MSCI Malaysia 27.85 - 27.85 27.85 0.00 0.00% 2019/10/17 时间 0:03
ProShares Ultra Silver 30.64 - 30.64 30.64 0.00 0.00% 2019/10/17 时间 0:03
iShares Russell Top 200 69.45 - 69.45 69.45 0.15 0.22% 2019/10/17 时间 0:03
Neuberger Berman MLP IF 6.73 - 6.73 6.73 0.01 0.15% 2019/10/17 时间 0:03
YieldShares High Income 17.66 - 17.66 17.66 0.00 0.00% 2019/10/17 时间 0:03
iShares Convertible Bond 58.7 - 58.7 58.7 0.00 0.00% 2019/10/17 时间 0:03
iShares Latin America 40 32.12 - 32.12 32.12 0.00 0.00% 2019/10/17 时间 0:03
iShares MSCI EAFE Growth 81.37 - 81.37 81.37 0.00 0.00% 2019/10/17 时间 0:03
iShares Global Healthcare 61.76 - 61.76 61.76 0.00 0.00% 2019/10/17 时间 0:03
ProShares UltraShort Gold 54.89 - 54.89 54.89 0.00 0.00% 2019/10/17 时间 0:03
Schwab US Dividend Equity 54.62 - 54.62 54.62 0.00 0.00% 2019/10/17 时间 0:03
iShares Floating Rate Bond 50.93 - 50.93 50.93 0.01 0.02% 2019/10/17 时间 0:03
iShares MSCI Poland Capped 21.33 - 21.33 21.33 0.00 0.00% 2019/10/17 时间 0:03
iShares US Medical Devices 243.46 - 243.46 243.46 0.00 0.00% 2019/10/17 时间 0:03
iShares Cohen & Steers REIT 119.86 - 119.86 119.86 0.00 0.00% 2019/10/17 时间 0:03
iShares MSCI Denmark Capped 61.16 - 61.16 61.16 0.00 0.00% 2019/10/17 时间 0:03
iShares MSCI KLD 400 Social 111.26 - 111.26 111.26 0.00 0.00% 2019/10/17 时间 0:03
iShares Russell 2000 Growth 193.51 - 193.51 193.51 0.00 0.00% 2019/10/17 时间 0:03
Barclays ETN Plus Select MLP 17.74 - 17.74 17.74 0.00 0.00% 2019/10/17 时间 0:03
iShares 10+ Year Credit Bond 65.75 - 65.75 65.75 0.00 0.00% 2019/10/17 时间 0:03
iShares MSCI India Small-Cap 33.94 - 33.94 33.94 0.00 0.00% 2019/10/17 时间 0:03
SPDR S&P Software & Services 93.94 - 93.94 93.94 0.00 0.00% 2019/10/17 时间 0:03
ProShares Large Cap Core Plus 70.97 - 70.97 70.97 0.00 0.00% 2019/10/17 时间 0:03
Schwab Short Term US Treasury 50.57 - 50.57 50.57 0.00 0.00% 2019/10/17 时间 0:03
Guggenheim CurrencyShares Euro 105.18 - 105.18 105.18 0.00 0.00% 2019/10/17 时间 0:03
iShares Edge MSCI Min Vol EAFE 74.18 - 74.18 74.18 0.00 0.00% 2019/10/17 时间 0:03
ProShares Ultra Semiconductors 47.54 - 47.54 47.54 0.00 0.00% 2019/10/17 时间 0:03
ProShares UltraShort MidCap400 16.25 - 16.25 16.25 0.00 0.00% 2019/10/17 时间 0:03
SPDR S&P Global Infrastructure 53.39 - 53.39 53.39 0.00 0.00% 2019/10/17 时间 0:03
Doubleline Opportunistic Credit 20.55 - 20.55 20.55 0.00 0.00% 2019/10/17 时间 0:03
iShares S&P Small-Cap 600 Value 149.14 - 149.14 149.14 0.00 0.00% 2019/10/17 时间 0:03
Schwab amental US Large Company 39.6 - 39.6 39.6 0.00 0.00% 2019/10/17 时间 0:03
BlackRock MuniAssets Closed Fund 15.69 - 15.69 15.69 0.00 0.00% 2019/10/17 时间 0:03
PowerShares DB US Dollar Bullish 26.75 - 26.75 26.75 0.01 0.04% 2019/10/17 时间 0:03
ProShares UltraShort Oil and Gas 46.08 - 46.08 46.08 0.00 0.00% 2019/10/17 时间 0:03
iShares iBonds Dec 2024 Corporate 25.63 - 25.63 25.63 0.00 0.00% 2019/10/17 时间 0:03
iShares MSCI Global Silver Miners 9.35 - 9.35 9.35 0.00 0.00% 2019/10/17 时间 0:03
SPDR Dow Jones Global Real Estate 52.59 - 52.59 52.59 0.00 0.00% 2019/10/17 时间 0:03
Guggenheim Invest S&P Global Water 38.53 - 38.53 38.53 0.00 0.00% 2019/10/17 时间 0:03
iShares S&P GSCI Commodity-Indexed 15.12 - 15.12 15.12 0.01 0.07% 2019/10/17 时间 0:03
Direxion Daily CSI 300 China A Shar 21.72 - 21.72 21.72 0.00 0.00% 2019/10/17 时间 0:03
VanEck Vectors CEF Municipal Income 27.55 - 27.55 27.55 0.00 0.00% 2019/10/17 时间 0:03
WisdomTree Europe SmallCap Dividend 57.83 - 57.83 57.83 0.00 0.00% 2019/10/17 时间 0:03
Direxion Daily Russia Bear 3X Shares 10.29 - 10.29 10.29 0.00 0.00% 2019/10/17 时间 0:03
Global X MLP & Energy Infrastructure 11.86 - 11.86 11.86 0.00 0.00% 2019/10/17 时间 0:03
Barclays + S&P VEQTOR Exp 08 Sep 2020 156.25 - 156.25 156.25 0.00 0.00% 2019/10/17 时间 0:03
iShares Intermediate Govt/Credit Bond 113.1 - 113.1 113.1 0.00 0.00% 2019/10/17 时间 0:03
iShares Morningstar Multi-Asset Income 24.9 - 24.9 24.9 0.00 0.00% 2019/10/17 时间 0:03
PowerShares Dynamic Oil & Gas Services 4.7 - 4.7 4.7 0.00 0.00% 2019/10/17 时间 0:03
PowerShares Russell Midcap Equal Weight 49.59 - 49.59 49.59 0.00 0.00% 2019/10/17 时间 0:03
ProShares UltraShort MSCI Brazil Capped 24.14 - 24.14 24.14 0.03 0.12% 2019/10/17 时间 0:03
VanEck Vectors AMT-Free Short Municipal 17.75 - 17.75 17.75 0.00 0.00% 2019/10/17 时间 0:03
Direxion Daily FTSE China Bull 3x Shares 18.61 - 18.61 18.61 0.05 0.27% 2019/10/17 时间 0:03
Direxion Daily Healthcare Bull 3X Shares 52.43 - 52.43 52.43 0.00 0.00% 2019/10/17 时间 0:03
First Trust Morningstar Dividend Leaders 30.94 - 30.94 30.94 0.00 0.00% 2019/10/17 时间 0:03
iShares Emerging Markets High Yield Bond 46.59 - 46.59 46.59 0.00 0.00% 2019/10/17 时间 0:03
iShares North American Natural Resources 28.27 - 28.27 28.27 0.00 0.00% 2019/10/17 时间 0:03
SPDR Barclays Invest Grade Floating Rate 30.72 - 30.72 30.72 0.01 0.03% 2019/10/17 时间 0:03
ETFS Physical Precious Metal Basket Shares 73.9 - 73.9 73.9 0.00 0.00% 2019/10/17 时间 0:03
iShares 0-5 Year High Yield Corporate Bond 46.3 - 46.3 46.3 0.00 0.00% 2019/10/17 时间 0:03
VanEck Vectors Rare Earth/Strategic Metals 12.52 - 12.52 12.52 0.00 0.00% 2019/10/17 时间 0:03
iShares MSCI Global Metals & Mining Producers 26.54 - 26.54 26.54 0.00 0.00% 2019/10/17 时间 0:03
Guggenheim Invest S&P SmallCap 600 Pure Growth 105.89 - 105.89 105.89 0.00 0.00% 2019/10/17 时间 0:03
VanEck Vectors AMT-Free Intermediate Municipal 50.45 - 50.45 50.45 0.01 0.02% 2019/10/17 时间 0:03
First Trust North American Energy Infrastructure 24.83 - 24.83 24.83 0.00 0.00% 2019/10/17 时间 0:03
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 12.97 - 12.97 12.97 0.00 0.00% 2019/10/17 时间 0:03
PowerShares National AMT-Free Municipal Bond Portf 26.54 - 26.54 26.54 0.00 0.00% 2019/10/17 时间 0:03
iShares MSCI EAFE 66.14 - 66.14 66.14 0.04 0.06% 2019/10/17 时间 0:03
United States Oil 11.15 - 11.15 11.15 0.01 0.09% 2019/10/17 时间 0:03
iShares China Large-Cap 41.52 - 41.52 41.52 0.03 0.07% 2019/10/17 时间 0:03
iShares Silver 16.26 - 16.26 16.26 0.02 0.09% 2019/10/17 时间 0:03
Vanguard Value 111.35 - 111.35 111.35 0.00 0.00% 2019/10/17 时间 0:03
SPDR S&P Retail 42.78 - 42.78 42.78 0.02 0.05% 2019/10/17 时间 0:03
SPDR Euro Stoxx 50 38.68 - 38.68 38.68 0.02 0.05% 2019/10/17 时间 0:03
iShares Russell 1000 165.28 - 165.28 165.28 0.00 0.00% 2019/10/17 时间 0:03
Vanguard FTSE Europe 54.54 - 54.54 54.54 0.01 0.02% 2019/10/17 时间 0:03
VanEck Vectors Russia 23.05 - 23.05 23.05 0.02 0.09% 2019/10/17 时间 0:03
VanEck Vectors Oil Services 11.33 - 11.33 11.33 0.01 0.09% 2019/10/17 时间 0:03
Industrial Select Sector SPDR 77.23 - 77.23 77.23 0.03 0.04% 2019/10/17 时间 0:03
iShares Russell Mid-Cap Value 88.8 - 88.8 88.8 0.01 0.01% 2019/10/17 时间 0:03
iShares Core MSCI Emerging Markets 50.42 - 50.42 50.42 0.03 0.06% 2019/10/17 时间 0:03
Direxion Daily S P Oil Gas Exp Bull 2.63 - 2.63 2.63 0.00 0.00% 2019/10/17 时间 0:03
15.74 - 15.74 15.74 0.01 0.06% 2019/10/17 时间 0:03
Direxion Daily Brazil Bull 3X Shares 27.49 - 27.49 27.49 0.00 0.00% 2019/10/17 时间 0:03
Direxion Daily Energy Bull 3X Shares 14 - 14 14 0.00 0.00% 2019/10/17 时间 0:03
Direxion Daily Small Cap Bear 3X Shares 46.55 - 46.55 46.55 0.05 0.11% 2019/10/17 时间 0:03
iShares iBoxx $ High Yield Corporate Bond 86.95 - 86.95 86.95 0.04 0.05% 2019/10/17 时间 0:03
Direxion Daily Semiconductor Bull 3X Shares 182.35 - 182.35 182.35 0.00 0.00% 2019/10/17 时间 0:03
First Trust Preferred Securities And Income 19.89 - 19.89 19.89 0.00 0.00% 2019/10/17 时间 0:03
VelocityShares 3x Long Natural Gas linked to S&P G 13.46 - 13.46 13.46 0.02 0.15% 2019/10/17 时间 0:03
ARK Web X.0 49.93 - 49.8 50.63 0.00 0.00% 2019/10/16 时间 23:32
Teucrium Soybean 15.84 - 15.84 15.92 0.00 0.00% 2019/10/16 时间 23:32
MSCI Frontier 100 28.05 - 28 28.15 0.00 0.00% 2019/10/16 时间 23:32
Fidelity MSCI Energy 15.21 - 15.21 15.45 0.00 0.00% 2019/10/16 时间 23:32
iShares Core 10Y US Bd 68.41 - 68.34 68.41 0.00 0.00% 2019/10/16 时间 23:32
Cambria Global Momentum 25.33 - 25.29 25.33 0.00 0.00% 2019/10/16 时间 23:32
UBS E-TRACS Alerian MLP 13.9 - 13.9 14.05 0.00 0.00% 2019/10/16 时间 23:32
Fidelity MSCI Health Care 44.01 - 43.98 44.16 0.00 0.00% 2019/10/16 时间 23:32
Fidelity MSCI Industrials 39.66 - 39.65 39.78 0.00 0.00% 2019/10/16 时间 23:32
ProShares UltraShort Euro 27.2 - 27.18 27.39 0.00 0.00% 2019/10/16 时间 23:32
First Trust Energy AlphaDEX 9.26 - 9.26 9.4 0.00 0.00% 2019/10/16 时间 23:32
ProShares UltraShort Silver 28.29 - 28.29 28.69 0.00 0.00% 2019/10/16 时间 23:32
iShares MSCI Thailand Capped 89.85 - 89.41 89.87 0.00 0.00% 2019/10/16 时间 23:32
WisdomTree LargeCap Dividend 99.06 - 99 99.29 0.00 0.00% 2019/10/16 时间 23:32
iShares Global Consumer Staples 54.15 - 54.11 54.22 0.00 0.00% 2019/10/16 时间 23:32
iShares MSCI USA Equal Weighted 59.32 - 59.31 59.52 0.00 0.00% 2019/10/16 时间 23:32
First Trust ISE-Revere Natural Gas 10.34 - 10.34 10.57 0.00 0.00% 2019/10/16 时间 23:32
iShares Edge MSCI Multifactor Intl 25.88 - 25.84 25.91 0.00 0.00% 2019/10/16 时间 23:32
DB Gold Double Long Exp 15 Feb 2038 29.8 - 29.42 29.8 0.00 0.00% 2019/10/16 时间 23:32
ALPS Internatl Sector Dividends Dogs 26.43 - 26.41 26.48 0.00 0.00% 2019/10/16 时间 23:32
Fidelity MSCI Consumer Discretionary 46.44 - 46.29 46.44 0.00 0.00% 2019/10/16 时间 23:32
PowerShares Russell Midcap Pure Value 32.37 - 32.32 32.5 0.00 0.00% 2019/10/16 时间 23:32
Powershares S&P 500 High Beta Portfolio 41.49 - 41.49 41.9 0.00 0.00% 2019/10/16 时间 23:32
ProShares UltraShort Bloomberg Natural Gas 30.94 - 29.24 30.94 0.00 0.00% 2019/10/16 时间 23:32
Guggenheim CurrencyShares Australian Dollar 67.61 - 67.58 67.61 0.00 0.00% 2019/10/16 时间 23:32
Deutsche X-trackers MSCI Japan Hedged Equity 40.76 - 40.67 40.91 0.00 0.00% 2019/10/16 时间 23:32
WisdomTree Emerging Markets SmallCap Dividend 45.37 - 45.21 45.37 0.00 0.00% 2019/10/16 时间 23:32
PowerShares S&P SmallCap Low Volatility Portfolio 48.75 - 48.72 48.95 0.00 0.00% 2019/10/16 时间 23:32
Global X MLP 8.02 - 8.01 8.09 0.00 0.00% 2019/10/16 时间 23:32
SPDR Gold Shares 140.4 - 139.89 140.47 0.00 0.00% 2019/10/16 时间 23:32
SPDR S&P Dividend 102.28 - 102.17 102.52 0.00 0.00% 2019/10/16 时间 23:32
Sprott Physical Silver 6.38 - 6.35 6.4 0.00 0.00% 2019/10/16 时间 23:32
iShares MSCI United Kingdom 31.79 - 31.75 31.86 0.00 0.00% 2019/10/16 时间 23:32
SPDR Barclays 1-3 Month T-Bill 91.53 - 91.51 91.53 0.00 0.00% 2019/10/16 时间 23:32
ProShares UltraShort Russell2000 15.13 - 15 15.16 0.00 0.00% 2019/10/16 时间 23:32
Direxion Daily S&P 500 Bear 3X Shares 16.81 - 16.73 16.87 0.00 0.00% 2019/10/16 时间 23:32
JP Morgan Chase Alerian Exp 24 May 2024 22.1 - 22.1 22.34 0.00 0.00% 2019/10/16 时间 23:32
ProShares UltraShort Bloomberg Crude Oil 16.61 - 16.46 16.86 0.00 0.00% 2019/10/16 时间 23:32
Guggenheim CurrencyShares British Pound Sterling 124.37 - 123.95 124.77 0.00 0.00% 2019/10/16 时间 23:32
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 19.45 - 19.45 19.66 0.00 0.00% 2019/10/16 时间 23:32
VelocityShares 3x Inverse Natural Gas linked to S& 142.15 - 130.83 142.15 0.00 0.00% 2019/10/16 时间 23:32
WisdomTree MidCap Earnings 39.2 - 39.16 39.34 0.00 0.00% 2019/10/16 时间 23:03
PowerShares DB Precious Metals 41.46 - 41.22 41.46 0.00 0.00% 2019/10/16 时间 23:03
ProShares VIX Mid Term Futures 23.12 - 23.12 23.27 0.00 0.00% 2019/10/16 时间 23:03
iShares Edge MSCI Multifactor USA 31.95 - 31.93 32.09 0.00 0.00% 2019/10/16 时间 23:03
Guggenheim Invest Defensive Equity 53.91 - 53.83 53.92 0.00 0.00% 2019/10/16 时间 23:03
Barclays + Shiller CAPE Exp 12 Oct 2022 138.73 - 138.5 138.85 0.00 0.00% 2019/10/16 时间 23:03
iShares Gold 14.25 - 14.16 14.25 0.00 0.00% 2019/10/16 时间 23:03
SPDR S&P Regional Banking 52.83 - 52.62 53.3 0.00 0.00% 2019/10/16 时间 23:03
Schwab amental EM Large Company 28.06 - 27.93 28.06 0.00 0.00% 2019/10/16 时间 23:03
Hartford Developed Markets ex US 28.18 - 28.07 28.19 0.00 0.00% 2019/10/16 时间 23:03
Guggenheim BulletShares 2019 Corporate Bond 21.11 - 21.1 21.11 0.00 0.00% 2019/10/16 时间 23:03
Guggenheim Invest BulletShares 2020 High Yield Cor 23.97 - 23.96 23.98 0.00 0.00% 2019/10/16 时间 23:03
Peritus High Yield 33.67 - 33.67 33.84 0.00 0.00% 2019/10/16 时间 22:33
UBS E-TRACS Bloomberg CMCI 14.17 - 14.17 14.17 0.00 0.00% 2019/10/16 时间 22:33
UBS ETRACS Monthly Pay 2xLeveraged 29.1 - 29 29.1 0.00 0.00% 2019/10/16 时间 22:33
WisdomTree International High Dividend 39.8 - 39.73 39.87 0.00 0.00% 2019/10/16 时间 22:33
VanEck Vectors International High Yield Bond 24.6 - 24.49 24.6 0.00 0.00% 2019/10/16 时间 22:33
PowerShares mntl Invest Grade Corp Bond Portfolio 26.22 - 26.22 26.22 0.00 0.00% 2019/10/16 时间 22:33
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.76 - 13.7 13.76 0.00 0.00% 2019/10/16 时间 22:33
United States Brent Oil 18.14 - 17.99 18.19 0.00 0.00% 2019/10/16 时间 22:33
PowerShares DB Agriculture 15.95 - 15.88 16.01 0.00 0.00% 2019/10/16 时间 22:33
PowerShares DB Base Metals 14.94 - 14.92 15 0.00 0.00% 2019/10/16 时间 22:33
iShares iBonds Dec 2023 Corporate 25.57 - 25.52 25.57 0.00 0.00% 2019/10/16 时间 22:33
PowerShares DB Commodity Tracking 15.2 - 15.16 15.24 0.00 0.00% 2019/10/16 时间 22:33
SPDR Barclays Short Term Treasury 30.02 - 29.99 30.02 0.00 0.00% 2019/10/16 时间 22:33
iShares Aaa - A Rated Corporate Bond 54.58 - 54.48 54.63 0.00 0.00% 2019/10/16 时间 22:33
iShares Emerging Markets Corporate Bond 51.19 - 50.99 51.19 0.00 0.00% 2019/10/16 时间 22:33
SPDR Nuveen S&P High Yield Municipal Bond 59.05 - 59.01 59.13 0.00 0.00% 2019/10/16 时间 22:33
United States Commodity 36.2 - 36.18 36.27 0.00 0.00% 2019/10/16 时间 22:03
iShares Global Financials 64.54 - 64.48 64.65 0.00 0.00% 2019/10/16 时间 22:03
ProShares Ultra 7-10 Year Treasury 64.23 - 63.92 64.23 0.00 0.00% 2019/10/16 时间 22:03
Guggenheim CurrencyShares Swiss Franc 92.87 - 92.8 92.87 0.00 0.00% 2019/10/16 时间 22:03
iShares Edge MSCI Intl Momentum Factor 29.58 - 29.54 29.63 0.00 0.00% 2019/10/16 时间 22:03
PIMCO 1-5 Year US TIPS Exchange-Traded 52.3 - 52.18 52.3 0.00 0.00% 2019/10/16 时间 22:03
PowerShares Global Short Term High Yield Bond Port 22.89 - 22.88 22.89 0.00 0.00% 2019/10/16 时间 22:03
Rogers International Commodity Agriculture Total R 5.36 - 5.33 5.36 0.00 0.00% 2019/10/16 时间 22:03
Teucrium Corn 15.28 - 15.23 15.33 0.00 0.00% 2019/10/16 时间 21:32
Ranger Equity Bear 6.58 - 6.55 6.58 0.00 0.00% 2019/10/16 时间 21:32
United States Gasoline 30.29 - 29.84 30.29 0.00 0.00% 2019/10/16 时间 21:32
ALPS Sprott Junior Gold Miners 29.89 - 29.55 29.89 0.00 0.00% 2019/10/16 时间 21:32
Schwab amental Intl Small Company 31.34 - 31.32 31.37 0.00 0.00% 2019/10/16 时间 21:32
Guggenheim CurrencyShares Japanese Yen 87.45 - 87.35 87.5 0.00 0.00% 2019/10/16 时间 21:32
SPDR Barclays Emerging Markets Local Bond 27.35 - 27.3 27.36 0.00 0.00% 2019/10/16 时间 21:32
First Trust Dow Jones Global Select Dividend 23.5 - 23.39 23.53 0.00 0.00% 2019/10/16 时间 21:32
iPath Bloomberg Commodity Total Return Exp 12 June 21.96 - 21.91 21.99 0.00 0.00% 2019/10/16 时间 21:32
Guggenheim CurrencyShares Canadian Dollar 74.83 - 74.73 74.84 0.00 0.00% 2019/10/16 时间 21:02
SPDR Barclays Short Term Intl Treasury Bond 30.53 - 30.38 30.53 0.00 0.00% 2019/10/16 时间 21:02
Teucrium Wheat 5.45 - 5.42 5.46 0.00 0.00% 2019/10/16 时间 20:32
Guggenheim Invest Shipping 9.46 - 9.46 9.49 0.00 0.00% 2019/10/16 时间 20:32
Global X SuperIncome Preferred 11.79 - 11.77 11.79 0.00 0.00% 2019/10/16 时间 20:32
PowerShares DB US Dollar Bearish 20.52 - 20.4 20.52 0.00 0.00% 2019/10/16 时间 20:32
iPath GSCI Total Return Exp 12 Jun 2036 14.25 - 14.21 14.25 0.00 0.00% 2019/10/16 时间 20:02
PowerShares DB Energy 13.58 - 13.48 13.58 0.00 0.00% 2019/10/16 时间 19:03
iShares iBonds Dec 2019 Corporate 24.84 - 24.84 24.86 0.00 0.00% 2019/10/16 时间 19:03
iShares iBonds Dec 2021 Corporate 24.98 - 24.98 24.98 0.00 0.00% 2019/10/16 时间 18:33
iShares iBonds Dec 2022 Corporate 25.32 - 25.31 25.32 0.00 0.00% 2019/10/16 时间 18:33
Guggenheim Invest BulletShares 2019 High Yield Cor 23.95 - 23.95 23.96 0.00 0.00% 2019/10/16 时间 18:33
United States Copper 16.18 - 16.18 16.18 0.00 0.00% 2019/10/16 时间 18:02
United States 12 Month Oil 20.22 - 20.22 20.22 0.00 0.00% 2019/10/16 时间 18:02
UBS E-TRACS Bloomberg CMCI Food 16.04 - 16.04 16.04 0.00 0.00% 2019/10/16 时间 17:33
IQ Hedge Macro Tracker 26.3 - 26.3 26.3 0.00 0.00% 2019/10/16 时间 5:32
Global X FTSE Nordic Region 20.6 - 20.35 20.6 0.00 0.00% 2019/10/16 时间 5:32
iShares iBonds Mar 2023 Corp ex-Financials 24.6 - 24.58 24.6 0.00 0.00% 2019/10/16 时间 5:32
ProShares Short FTSE China 50 19.21 - 19.21 19.21 0.00 0.00% 2019/10/16 时间 0:32
FlexShares International Quality Dividend Defensiv 21.4 - 21.4 21.4 0.00 0.00% 2019/10/16 时间 0:32
ProShares Short High Yield 21.09 - 21.09 21.09 0.00 0.00% 2019/10/16 时间 0:32
DB Gold Double Short 4.43 - 4.43 4.43 0.00 0.00% 2019/10/16 时间 0:03
SPDR SSgA Ultra Short Term Bond 40.39 - 40.39 40.39 0.00 0.00% 2019/10/15 时间 23:32
Morgan Stanley Market Vectors Double Short Euro 66.13 - 66.13 66.25 0.00 0.00% 2019/10/15 时间 23:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.61 - 50.61 50.62 0.00 0.00% 2019/10/15 时间 23:32
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.49 - 19.49 19.49 0.00 0.00% 2019/10/15 时间 21:32
United States 12 Month Natural Gas 8.84 - 8.84 8.84 0.00 0.00% 2019/10/15 时间 21:03
ProShares Ultra Euro 13.46 - 13.46 13.46 0.00 0.00% 2019/10/15 时间 20:33
PowerShares DB G10 Currency Harvest 24.43 - 24.43 24.43 0.00 0.00% 2019/10/15 时间 20:33
Claymore CEF GS Connect Due 12/10/2037 14.52 - 14.52 14.52 0.00 0.00% 2019/10/15 时间 19:33
DB Gold Short Exp 15 Feb 2038 12.63 - 12.63 12.63 0.00 0.00% 2019/10/15 时间 18:33
ProShares Ultra Yen 56.83 - 56.83 56.83 0.00 0.00% 2019/10/15 时间 0:03
ProShares UltraShort Yen 75.19 - 75.19 75.19 0.00 0.00% 2019/10/14 时间 22:03
Rogers International Commodity Total Return 5.13 - 5.13 5.13 0.00 0.00% 2019/10/14 时间 21:33
ProShares UltraShort Australian Dollar 60.02 - 60.02 60.02 0.00 0.00% 2019/10/14 时间 19:03
PowerShares DB Silver 25.77 - 25.77 25.77 0.00 0.00% 2019/10/14 时间 17:33
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.22 - 3.22 3.22 0.00 0.00% 2019/10/14 时间 17:33
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 时间 0:32
Teucrium Agricultural 19.16 - 19.16 19.16 0.00 0.00% 2019/10/11 时间 23:33
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 69.94 - 69.72 69.94 0.00 0.00% 2019/10/11 时间 23:33
WisdomTree Continuous Commodity 17.76 - 17.67 17.76 0.00 0.00% 2019/10/11 时间 21:33
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 91.5 - 91.5 91.5 0.00 0.00% 2019/10/11 时间 21:33
Guggenheim CurrencyShares Swedish Krona 94.26 - 94.26 94.26 0.00 0.00% 2019/10/11 时间 19:33
Morgan Stanley Market Vectors Renminbi USD 42.82 - 42.82 42.82 0.00 0.00% 2019/10/10 时间 18:33
Sit Rising Rate 22.3 - 22.3 22.3 0.00 0.00% 2019/10/09 时间 21:03
Barclays Bank iPath Bloomberg Lead Sub Total Retur 45.51 - 45.51 45.51 0.00 0.00% 2019/10/09 时间 20:03
Rogers International Commodity Energy Total Return 2.73 - 2.73 2.73 0.00 0.00% 2019/10/09 时间 20:03
Morgan Stanley Market Vectors Rupee USD 88.5 - 87.3 92.4 0.00 0.00% 2019/10/08 时间 19:33
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.52 - 5.5 5.52 0.00 0.00% 2019/10/07 时间 22:33
iShares MSCI China 56.22 - 56.22 56.22 0.00 0.00% 2019/10/07 时间 21:03
ProShares UltraPro QQQ 61.33 - 61.33 61.33 0.00 0.00% 2019/10/07 时间 21:03
iShares 20+ Year Treasury Bond 145.22 - 145.22 145.22 0.00 0.00% 2019/10/07 时间 21:03
Real Estate Select Sector SPDR 39.42 - 39.42 39.42 0.00 0.00% 2019/10/07 时间 21:03
iPath Series B S&P 500 VIX Short-Term Futures 24.07 - 24.07 24.07 0.00 0.00% 2019/10/07 时间 21:03
Rogers International Commodity Metals Total Return 8.25 - 8.25 8.25 0.00 0.00% 2019/10/03 时间 19:33
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.45 - 27.45 27.45 0.00 0.00% 2019/09/30 时间 19:02
UBS E-TRACS Bloomberg CMCI Gold 37.93 - 37.93 37.93 0.00 0.00% 2019/09/26 时间 23:03
UBS E-TRACS linked to DBloomberg Commodity Total R 14.89 - 14.89 14.89 0.00 0.00% 2019/09/23 时间 22:03
SPDR Barclays Tips 57.08 - 56.98 57.11 0.00 0.00% 2019/09/21 时间 1:02
SPDR Barclays Mortgage Backed Bond 26.22 - 26.22 26.22 0.00 0.00% 2019/09/21 时间 1:02
SPDR Barclays Intermediate Term Treas 62.3 - 62.3 62.3 0.00 0.00% 2019/09/21 时间 1:02
SPDR Stoxx Europe 50 33.63 - 33.63 33.63 0.00 0.00% 2019/09/21 时间 0:32
GS Connect S&P GSCI Enhanced Commodity Total Retur 22.97 - 22.97 22.97 0.00 0.00% 2019/09/20 时间 21:32
SPDR MSCI ACWI IMI 80.83 - 80.83 80.83 0.00 0.00% 2019/09/20 时间 1:02
SPDR Barclays Issuer Scored Corp Bond 33.52 - 33.52 33.53 0.00 0.00% 2019/09/20 时间 1:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.2 - 26.17 26.2 0.00 0.00% 2019/09/19 时间 1:03
ProShares Short Euro 45.97 - 45.97 45.97 0.00 0.00% 2019/09/19 时间 0:32
Vanguard Total International Bond 58.16 - 58.16 58.16 0.00 0.00% 2019/09/15 时间 12:33
Communication Services Select Sector SPDR 51.29 - 51.29 51.29 0.00 0.00% 2019/09/15 时间 12:33
Guggenheim CurrencyShares Chinese Renminbi 68.45 - 68.45 68.45 0.00 0.00% 2019/09/11 时间 1:32
UBS E-TRACS Bloomberg CMCI Silver 22.38 - 22.38 22.38 0.00 0.00% 2019/09/10 时间 1:02
ELEMENTS SPECTRUM Large CAP US Momentum 21.71 - 21.71 21.71 0.00 0.00% 2019/09/09 时间 23:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 时间 1:02
iShares MSCI ACWI 72.13 - 72.13 72.13 0.00 0.00% 2019/09/02 时间 21:02
iShares MSCI ACWI ex US 44.19 - 44.19 44.19 0.00 0.00% 2019/08/06 时间 19:03
iShares US Preferred Stock 36.91 - 36.91 36.91 0.00 0.00% 2019/08/06 时间 19:03
ProShares Ultra Gold Miners 53.96 - 53.96 53.96 0.00 0.00% 2019/08/06 时间 8:32
ProShares UltraShort Gold Miners 6.92 - 6.87 7.07 0.00 0.00% 2019/08/05 时间 21:03
iShares Nasdaq Biotechnology 109.22 - 109.22 109.22 0.00 0.00% 2019/07/06 时间 10:02
iShares 7-10 Year Treasury Bond 109.57 - 109.57 109.57 0.00 0.00% 2019/07/06 时间 10:02
iShares JPMorgan USD Em Mkts Bd 113.35 - 113.35 113.35 0.00 0.00% 2019/07/06 时间 10:02
Columbia India Small Cap 13.82 - 13.82 13.82 0.00 0.00% 2019/06/15 时间 11:07
Columbia EM Quality Dividend 13.02 - 13.02 13.02 0.00 0.00% 2019/06/15 时间 11:07
Columbia India Infrastructure 11.31 - 11.31 11.31 0.00 0.00% 2019/06/15 时间 11:07
Columbia Beyond BRICs 15.99 - 15.99 15.99 0.00 0.00% 2019/06/15 时间 11:07
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 时间 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 时间 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 时间 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 时间 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 时间 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 时间 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 时间 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 时间 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 时间 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 时间 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 时间 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 时间 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 时间 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 时间 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 时间 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 时间 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 时间 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 时间 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 时间 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 时间 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 时间 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 时间 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 时间 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 时间 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 时间 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 时间 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 时间 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 时间 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 时间 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 时间 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 时间 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 时间 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 时间 1:35
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 时间 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 时间 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 时间 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 时间 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 时间 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 时间 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 时间 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 时间 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 时间 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 时间 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 时间 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 时间 1:32
iShares MSCI Turkey 21.15 - 21.15 21.15 0.00 0.00% 2018/08/16 时间 22:33
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 时间 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 时间 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 时间 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 时间 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 时间 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 时间 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 时间 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 时间 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 时间 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 时间 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 时间 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 时间 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 时间 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 时间 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 时间 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 时间 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 时间 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 时间 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 时间 0:00