在线论坛
Canada
Canada

cad/usd

0.7578
实时汇率
0 (0.04%)
更改
17 October 2019
时间 04:21:08
0 (1.12%)
变化/ 3个月
0 (1.11%)
变化/ 6个月
0 (1.38%)
年度波动

S&P/TSX MidCap

984
实时汇率
1 (0.06%)
更改
17 October 2019
时间 00:03:23
1 (0.10%)
变化/ 3个月
6 (0.63%)
变化/ 6个月
66 (7.15%)
年度波动

Canada

指示符 以前 更改 改变% 时间 图表
Fidelity Canadian Bond Sr F 14.658 - 14.658 14.658 0.00 0.00% 2019/10/16 时间 13:03
Fidelity Monthly Income Sr F5 15.2 - 15.2 15.2 0.00 0.00% 2019/10/16 时间 13:03
Fidelity Monthly Income Sr F8 12.194 - 12.194 12.194 0.00 0.00% 2019/10/16 时间 13:03
Fidelity Monthly Income Series B 17.509 - 17.509 17.509 0.00 0.00% 2019/10/16 时间 13:03
Fidelity Monthly Income Series F 17.511 - 17.511 17.511 0.00 0.00% 2019/10/16 时间 13:03
Manulife Strategic Income Fund Series F 12.108 - 12.108 12.108 0.00 0.00% 2019/10/16 时间 10:03
Manulife Strategic Income Fund Series F 9.166 - 9.166 9.166 0.00 0.00% 2019/10/16 时间 10:03
Manulife Strategic Income Fund Series FT6 13.542 - 13.542 13.542 0.00 0.00% 2019/10/16 时间 10:03
Manulife Monthly High Income Fund Series B 10.486 - 10.486 10.486 0.00 0.00% 2019/10/16 时间 10:03
Manulife Monthly High Income Fund Series F 13.883 - 13.883 13.883 0.00 0.00% 2019/10/16 时间 10:03
Manulife Monthly High Income Fund Series T6 10.889 - 10.889 10.889 0.00 0.00% 2019/10/16 时间 10:03
Manulife Monthly High Income Fund Series Adv 10.908 - 10.908 10.908 0.00 0.00% 2019/10/16 时间 10:03
Manulife Monthly High Income Fund Series FT6 12.367 - 12.367 12.367 0.00 0.00% 2019/10/16 时间 10:03
RBC Bond Adv 6.906 - 6.906 6.906 0.00 0.00% 2019/10/16 时间 7:33
RBC Bond Sr D 6.803 - 6.803 6.803 0.00 0.00% 2019/10/16 时间 7:33
RBC Bond Sr F 6.974 - 6.974 6.974 0.00 0.00% 2019/10/16 时间 7:33
RBC Select Balanced Portfolio Series Adv 21.6 - 21.6 21.6 0.00 0.00% 2019/10/16 时间 7:33
RBC Select Balanced Portfolio Series Adv 28.521 - 28.521 28.521 0.00 0.00% 2019/10/16 时间 7:33
RBC Canadian Dividend Fund Series D 56.498 - 56.498 56.498 0.00 0.00% 2019/10/16 时间 7:33
RBC Canadian Dividend Fund Series F 58.134 - 58.134 58.134 0.00 0.00% 2019/10/16 时间 7:33
RBC Canadian Dividend Fund Series D 74.6 - 74.6 74.6 0.00 0.00% 2019/10/16 时间 7:33
RBC Canadian Dividend Fund Series F 76.761 - 76.761 76.761 0.00 0.00% 2019/10/16 时间 7:33
PH N Bond F 10.491 - 10.491 10.491 0.00 0.00% 2019/10/16 时间 7:33
PH N Total Return Bond D 11.596 - 11.596 11.596 0.00 0.00% 2019/10/16 时间 7:33
PH N Total Return Bond F 11.611 - 11.611 11.611 0.00 0.00% 2019/10/16 时间 7:33
PH N Short Term Bond Mortgage F 10.217 - 10.217 10.217 0.00 0.00% 2019/10/16 时间 7:33
RBC Select Growth Portfolio Series Adv 31.184 - 31.184 31.184 0.00 0.00% 2019/10/16 时间 7:33
RBC Select Growth Portfolio Series Adv 23.617 - 23.617 23.617 0.00 0.00% 2019/10/16 时间 7:33
Scotia Canadian Dividend Fund Series F 68.743 - 68.743 68.743 0.00 0.00% 2019/10/16 时间 7:33
RBC Bond Sr A 6.755 - 6.755 6.755 0.00 0.00% 2019/10/16 时间 7:02
RBC Select Balanced Portfolio Series A 21.297 - 21.297 21.297 0.00 0.00% 2019/10/16 时间 7:02
RBC Select Balanced Portfolio Series F 22.565 - 22.565 22.565 0.00 0.00% 2019/10/16 时间 7:02
PIMCO Monthly Income A 14.159 - 14.159 14.159 0.00 0.00% 2019/10/16 时间 7:02
PIMCO Monthly Income F 14.159 - 14.159 14.159 0.00 0.00% 2019/10/16 时间 7:02
RBC Select Balanced Portfolio Series T5 24.11 - 24.11 24.11 0.00 0.00% 2019/10/16 时间 7:02
RBC Select Balanced Portfolio Series A 28.121 - 28.121 28.121 0.00 0.00% 2019/10/16 时间 7:02
RBC Select Balanced Portfolio Series F 29.795 - 29.795 29.795 0.00 0.00% 2019/10/16 时间 7:02
RBC Select Conservative Portfolio Series F 16.874 - 16.874 16.874 0.00 0.00% 2019/10/16 时间 7:02
RBC Select Conservative Portfolio Series F 22.281 - 22.281 22.281 0.00 0.00% 2019/10/16 时间 7:02
RBC Canadian Dividend Fund Series I 75.384 - 75.384 75.384 0.00 0.00% 2019/10/16 时间 7:02
PH&N Bond D 10.441 - 10.441 10.441 0.00 0.00% 2019/10/16 时间 7:02
Investors Dividend U 10.602 - 10.602 10.602 0.00 0.00% 2019/10/16 时间 7:02
Investors Dividend TU 10.042 - 10.042 10.042 0.00 0.00% 2019/10/16 时间 7:02
PIMCO Monthly Income M 14.159 - 14.159 14.159 0.00 0.00% 2019/10/16 时间 7:02
PIMCO Monthly Income O 14.159 - 14.159 14.159 0.00 0.00% 2019/10/16 时间 7:02
PH N Total Return Bond A 11.59 - 11.59 11.59 0.00 0.00% 2019/10/16 时间 7:02
PH N Total Return Bond Adv 11.604 - 11.604 11.604 0.00 0.00% 2019/10/16 时间 7:02
TD Tactical Monthly Income A 12.796 - 12.796 12.796 0.00 0.00% 2019/10/16 时间 7:02
TD Tactical Monthly Income F 13.4 - 13.4 13.4 0.00 0.00% 2019/10/16 时间 7:02
TD Tactical Monthly Income H 15.46 - 15.46 15.46 0.00 0.00% 2019/10/16 时间 7:02
TD Tactical Monthly Income I 12.79 - 12.79 12.79 0.00 0.00% 2019/10/16 时间 7:02
TD Tactical Monthly Income S 16.82 - 16.82 16.82 0.00 0.00% 2019/10/16 时间 7:02
TD Tactical Monthly Income T 15.448 - 15.448 15.448 0.00 0.00% 2019/10/16 时间 7:02
PH N Short Term Bond Mortgage D 10.236 - 10.236 10.236 0.00 0.00% 2019/10/16 时间 7:02
EdgePoint Glbl Port non-HST Sr AN 30.017 - 30.017 30.017 0.00 0.00% 2019/10/16 时间 7:02
EdgePoint Glbl Port non-HST Sr BN 30.373 - 30.373 30.373 0.00 0.00% 2019/10/16 时间 7:02
EdgePoint Glbl Port non-HST Sr FN 29.918 - 29.918 29.918 0.00 0.00% 2019/10/16 时间 7:02
PIMCO Monthly Income A USD Hedged 10.163 - 10.163 10.163 0.00 0.00% 2019/10/16 时间 7:02
PIMCO Monthly Income F USD Hedged 10.163 - 10.163 10.163 0.00 0.00% 2019/10/16 时间 7:02
PIMCO Monthly Income M USD Hedged 10.163 - 10.163 10.163 0.00 0.00% 2019/10/16 时间 7:02
PIMCO Monthly Income O USD Hedged 10.163 - 10.163 10.163 0.00 0.00% 2019/10/16 时间 7:02
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.796 - 23.796 23.796 0.00 0.00% 2019/10/16 时间 7:02
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.72 - 23.72 23.72 0.00 0.00% 2019/10/16 时间 7:02
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.201 - 24.201 24.201 0.00 0.00% 2019/10/16 时间 7:02
EdgePoint Global Portfolio Series A 30.092 - 30.092 30.092 0.00 0.00% 2019/10/16 时间 7:02
EdgePoint Global Portfolio Series B 30.268 - 30.268 30.268 0.00 0.00% 2019/10/16 时间 7:02
EdgePoint Global Portfolio Series F 30.035 - 30.035 30.035 0.00 0.00% 2019/10/16 时间 7:02
RBC Select Growth Portfolio Series A 23.168 - 23.168 23.168 0.00 0.00% 2019/10/16 时间 7:02
RBC Select Growth Portfolio Series A 30.591 - 30.591 30.591 0.00 0.00% 2019/10/16 时间 7:02
RBC Select Growth Portfolio Series F 23.348 - 23.348 23.348 0.00 0.00% 2019/10/16 时间 7:02
RBC Select Growth Portfolio Series F 30.829 - 30.829 30.829 0.00 0.00% 2019/10/16 时间 7:02
EdgePoint Global Growth Inc Port Sr A 23.743 - 23.743 23.743 0.00 0.00% 2019/10/16 时间 7:02
EdgePoint Global Growth Inc Port Sr B 23.753 - 23.753 23.753 0.00 0.00% 2019/10/16 时间 7:02
EdgePoint Global Growth Inc Port Sr F 23.91 - 23.91 23.91 0.00 0.00% 2019/10/16 时间 7:02
RBC Select Growth Portfolio Series T5 25.682 - 25.682 25.682 0.00 0.00% 2019/10/16 时间 7:02
Scotia Canadian Dividend Fund Series A 68.997 - 68.997 68.997 0.00 0.00% 2019/10/16 时间 7:02
TD Canadian Bond Fund - Premium F series 10.76 - 10.76 10.76 0.00 0.00% 2019/10/16 时间 7:02
TD Dividend Growth Fund - Premium series 13.58 - 13.58 13.58 0.00 0.00% 2019/10/16 时间 7:02
TD Dividend Growth Fund - Premium F series 13.68 - 13.68 13.68 0.00 0.00% 2019/10/16 时间 7:02
RBC Select Very Conservative Portfolio Series F 12.709 - 12.709 12.709 0.00 0.00% 2019/10/16 时间 7:02
TD Global Low Volatility Fund - Premium F series 15.44 - 15.44 15.44 0.00 0.00% 2019/10/16 时间 7:02
TD Tactical Monthly Income Fund - Premium series 11.91 - 11.91 11.91 0.00 0.00% 2019/10/16 时间 7:02
TD Canadian Core Plus Bond Fund - Premium F series 10.73 - 10.73 10.73 0.00 0.00% 2019/10/16 时间 7:02
TD Tactical Monthly Income Fund - Premium F series 12.47 - 12.47 12.47 0.00 0.00% 2019/10/16 时间 7:02
TD Canadian Bond - F 12.62 - 12.62 12.62 0.00 0.00% 2019/10/16 时间 6:35
TD Monthly Income - A 21.02 - 21.02 21.02 0.00 0.00% 2019/10/16 时间 6:35
TD Monthly Income - F 15.17 - 15.17 15.17 0.00 0.00% 2019/10/16 时间 6:35
TD Monthly Income - H 12.35 - 12.35 12.35 0.00 0.00% 2019/10/16 时间 6:35
TD Monthly Income - I 22.27 - 22.27 22.27 0.00 0.00% 2019/10/16 时间 6:35
TD Monthly Income - S 12.93 - 12.93 12.93 0.00 0.00% 2019/10/16 时间 6:35
TD Monthly Income - T 12.32 - 12.32 12.32 0.00 0.00% 2019/10/16 时间 6:35
TD Dividend Growth - F 33.16 - 33.16 33.16 0.00 0.00% 2019/10/16 时间 6:35
TD Dividend Growth - I 87.69 - 87.69 87.69 0.00 0.00% 2019/10/16 时间 6:35
TD Dividend Growth - S 10.88 - 10.88 10.88 0.00 0.00% 2019/10/16 时间 6:35
TD Canadian Core Plus Bond - F 12.13 - 12.13 12.13 0.00 0.00% 2019/10/16 时间 6:35
Capital Group Global Equity Fund Canada Series A 32.909 - 32.909 32.909 0.00 0.00% 2019/10/16 时间 6:35
RBC Select Very Conservative Portfolio Series F 9.625 - 9.625 9.625 0.00 0.00% 2019/10/12 时间 7:02
TD Global Low Volatility F 20.65 - 20.65 20.65 0.00 0.00% 2019/10/12 时间 6:03
Capital Group Global Equity Fund Canada Series A 24.322 - 24.322 24.322 0.00 0.00% 2019/10/11 时间 6:32
Capital Group Global Equity Fund Canada Series B 20.608 - 20.608 20.608 0.00 0.00% 2019/10/11 时间 6:32
Capital Group Global Equity Fund Canada Series B 15.498 - 15.498 15.498 0.00 0.00% 2019/10/11 时间 6:32
Capital Group Global Equity Fund Canada Series D 25.611 - 25.611 25.611 0.00 0.00% 2019/10/11 时间 6:32
Capital Group Global Equity Fund Canada Series D 34.056 - 34.056 34.056 0.00 0.00% 2019/10/11 时间 6:32
Capital Group Global Equity Fund Canada Series F 35.511 - 35.511 35.511 0.00 0.00% 2019/10/11 时间 6:32
Capital Group Global Equity Fund Canada Series F 26.705 - 26.705 26.705 0.00 0.00% 2019/10/11 时间 6:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 时间 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 时间 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 时间 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 时间 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 时间 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 时间 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 时间 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 时间 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 时间 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 时间 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 时间 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 时间 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 时间 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 时间 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 时间 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 时间 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 时间 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 时间 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 时间 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 时间 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 时间 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 时间 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 时间 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 时间 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 时间 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 时间 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 时间 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 时间 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 时间 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 时间 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 时间 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 时间 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 时间 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 时间 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 时间 0:00