在线论坛
Netherlands
Netherlands

AEX Volatility

812
实时汇率
3 (0.43%)
更改
23 August 2019
时间 12:02:39
4 (0.49%)
变化/ 3个月
10 (1.26%)
变化/ 6个月
15 (1.80%)
年度波动

Netherlands

指示符 以前 更改 改变% 时间 图表
SKAGEN Tellus B 12.564 - 12.564 12.564 0.01 0.10% 2019/08/23 时间 2:02
SKAGEN Tellus A USD 13.634 - 13.634 13.634 0.01 0.07% 2019/08/23 时间 2:02
Werknemers Pensioen Mixfonds 71.062 - 71.062 71.062 0.00 0.00% 2019/08/22 时间 23:02
ASR Mixfonds V 77.965 - 77.965 77.965 0.00 0.00% 2019/08/22 时间 23:02
Quest Cleantech Fund B Acc 240.64 - 240.64 240.64 0.00 0.00% 2019/08/22 时间 23:02
ASR Euro Staatsobligatie Fonds 59.658 - 59.658 59.658 0.00 0.00% 2019/08/22 时间 23:02
ASR Euro Bedrijfsobligatie Fonds 60.501 - 60.501 60.501 0.00 0.00% 2019/08/22 时间 23:02
Werknemers Pensioen Mixfonds Defensief 69.635 - 69.635 69.635 0.00 0.00% 2019/08/22 时间 23:02
Henderson Horizon Pan European Property Equities F 43.51 - 43.51 43.51 0.00 0.00% 2019/08/22 时间 23:02
Delta Lloyd Rente Fonds B Acc 16.45 - 16.45 16.45 0.00 0.00% 2019/08/22 时间 20:32
ACTIAM Responsible Index Fund Equity - Europe 65480.164 - 65480.164 65480.164 0.00 0.00% 2019/08/22 时间 20:32
ACTIAM Responsible Index Fund Equity - North Ameri 70.323 - 70.323 70.323 0.00 0.00% 2019/08/22 时间 20:32
ACTIAM Responsible Index Fund Equity - North Ameri 64.343 - 64.343 64.343 0.00 0.00% 2019/08/22 时间 20:32
Robeco Customized Quant Emerging Market 134.19 - 134.19 134.19 0.00 0.00% 2019/08/22 时间 20:32
Insinger de Beaufort European Mid Cap 62.28 - 62.28 62.28 0.00 0.00% 2019/08/22 时间 20:32
ACTIAM Responsible Index Fund Equity - Pacific 108997.275 - 108997.275 108997.275 0.00 0.00% 2019/08/22 时间 20:32
Robeco Global Conservative Equities Fund G EUR 128.43 - 128.43 128.43 0.00 0.00% 2019/08/22 时间 20:32
Robeco Institutional Core Euro Government Bonds 126.98 - 126.98 126.98 0.00 0.00% 2019/08/22 时间 20:32
ACTIAM Responsible Index Fund Equity - Europe - A 40.172 - 40.172 40.172 0.00 0.00% 2019/08/22 时间 20:32
ACTIAM Responsible Index Fund Equity - North Ameri 241687.755 - 241687.755 241687.755 0.00 0.00% 2019/08/22 时间 20:32
Robeco US Conservative High Dividend Equities N.V. 45.52 - 45.52 45.52 0.00 0.00% 2019/08/22 时间 20:32
NN First Class Return Fund - N 152.023 - 152.023 152.023 0.00 0.00% 2019/08/22 时间 20:02
Delta Lloyd Sovereign XLT Bond Fund 2060.53 - 2060.53 2060.53 0.00 0.00% 2019/08/22 时间 20:02
Delta Lloyd Equity Sustainable Global Fund 2381.8 - 2381.8 2381.8 0.00 0.00% 2019/08/22 时间 20:02
Robeco Afrika Fonds 99.36 - 99.36 99.36 0.00 0.00% 2019/08/22 时间 20:02
Robeco ONE Defensief 133.05 - 133.05 133.05 0.00 0.00% 2019/08/22 时间 20:02
AEAM European Bond Fund Inc 7.431 - 7.431 7.431 0.00 0.00% 2019/08/22 时间 20:02
Sustainable Europe Index Fund 137.41 - 137.41 137.41 0.00 0.00% 2019/08/22 时间 20:02
Delta Lloyd Sovereign Bond Fund 1637.35 - 1637.35 1637.35 0.00 0.00% 2019/08/22 时间 20:02
Delta Lloyd Sovereign LT Bond Fund 2062.64 - 2062.64 2062.64 0.00 0.00% 2019/08/22 时间 20:02
AEAM Emerging Market Debt Fund EUR Inc 13.455 - 13.455 13.455 0.00 0.00% 2019/08/22 时间 20:02
AEAM Core Eurozone Government Bond Fund 16.427 - 16.427 16.427 0.00 0.00% 2019/08/22 时间 20:02
NN Dynamic Mix Fund I - P 31.34 - 31.34 31.34 0.00 0.00% 2019/08/22 时间 17:02
NN Emerging Europe Fund - P 60.7 - 60.7 60.7 0.00 0.00% 2019/08/22 时间 17:02
Delta Lloyd Mix Fonds 13.45 - 13.45 13.45 0.00 0.00% 2019/08/22 时间 17:02
Allianz Selectie Fonds 114.9 - 114.9 114.9 0.00 0.00% 2019/08/22 时间 17:02
Delta Lloyd Rente Fonds A 15.7 - 15.7 15.7 0.00 0.00% 2019/08/22 时间 17:02
NN Euro Obligatie Fonds - P 36.93 - 36.93 36.93 0.00 0.00% 2019/08/22 时间 17:02
Delta Lloyd Investment Fund 11.13 - 11.13 11.13 0.00 0.00% 2019/08/22 时间 17:02
BNP Paribas Obam N.V. Classic Inc 83.23 - 83.23 83.23 0.00 0.00% 2019/08/22 时间 17:02
DPAM INVEST B Equities Euroland V Distribution 155.3 - 155.3 155.3 0.00 0.00% 2019/08/22 时间 17:02
DPAM INVEST B Equities Euroland W Capitalisation 205.72 - 205.72 205.72 0.00 0.00% 2019/08/22 时间 17:02
Delta Lloyd Sovereign XLT Bond Fund A 42.33 - 42.33 42.33 0.00 0.00% 2019/08/22 时间 17:02
Optimix Mix Fund 30.65 - 30.65 30.65 0.00 0.00% 2019/08/22 时间 17:02
NN Europe Fund - P 29.26 - 29.26 29.26 0.00 0.00% 2019/08/22 时间 17:02
Add Value Fund N.V. 52.96 - 52.96 52.96 0.00 0.00% 2019/08/22 时间 17:02
Optimix Income Fund 35.12 - 35.12 35.12 0.00 0.00% 2019/08/22 时间 17:02
SNS Optimaal Oranje 24.62 - 24.62 24.62 0.00 0.00% 2019/08/22 时间 17:02
DD Equity Fund A EUR 188.54 - 188.54 188.54 0.00 0.00% 2019/08/22 时间 17:02
ASN Duurzaam Mixfonds 91.64 - 91.64 91.64 0.00 0.00% 2019/08/22 时间 17:02
Kempen Profielfonds 3 36.89 - 36.89 36.89 0.00 0.00% 2019/08/22 时间 17:02
Kempen Profielfonds 4 36.92 - 36.92 36.92 0.00 0.00% 2019/08/22 时间 17:02
Kempen Profielfonds 5 37.16 - 37.16 37.16 0.00 0.00% 2019/08/22 时间 17:02
NN Financials Fund - P 20.71 - 20.71 20.71 0.00 0.00% 2019/08/22 时间 17:02
Kempen Orange Fund N.V. 86.71 - 86.71 86.71 0.00 0.00% 2019/08/22 时间 17:02
NN Health Care Fund - P 70.31 - 70.31 70.31 0.00 0.00% 2019/08/22 时间 17:02
Hof Hoorneman Value Fund 25.39 - 25.39 25.39 0.00 0.00% 2019/08/22 时间 17:02
Hof Hoorneman Income Fund 19.12 - 19.12 19.12 0.00 0.00% 2019/08/22 时间 17:02
NN Dynamic Mix Fund V - P 33.64 - 33.64 33.64 0.00 0.00% 2019/08/22 时间 17:02
NN Dynamic Mix Fund II - P 32.7 - 32.7 32.7 0.00 0.00% 2019/08/22 时间 17:02
NN Dynamic Mix Fund IV - P 34.77 - 34.77 34.77 0.00 0.00% 2019/08/22 时间 17:02
ASN Milieu & Waterfonds Inc 33.03 - 33.03 33.03 0.00 0.00% 2019/08/22 时间 17:02
NN Dynamic Mix Fund III - P 34.26 - 34.26 34.26 0.00 0.00% 2019/08/22 时间 17:02
NN Global Obligatie Fonds - P 16.39 - 16.39 16.39 0.00 0.00% 2019/08/22 时间 17:02
Optimix Wereld Aandelen Fonds 36.05 - 36.05 36.05 0.00 0.00% 2019/08/22 时间 17:02
NN Duurzaam Aandelen Fonds - P 38.27 - 38.27 38.27 0.00 0.00% 2019/08/22 时间 17:02
NN Daily Consumer Goods Fund - P 88.34 - 88.34 88.34 0.00 0.00% 2019/08/22 时间 17:02
Kempen European Property Fund N.V. 17.04 - 17.04 17.04 0.00 0.00% 2019/08/22 时间 17:02
NN First Class Obligatie Fonds - P 23.69 - 23.69 23.69 0.00 0.00% 2019/08/22 时间 17:02
NN Information Technology Fund - P 119.21 - 119.21 119.21 0.00 0.00% 2019/08/22 时间 17:02
AEAM Global High Yield Fund EUR Inc 12.34 - 12.34 12.34 0.00 0.00% 2019/08/22 时间 17:02
DPAM INVEST B Bonds Eur W Capitalisation 90.71 - 90.71 90.71 0.00 0.00% 2019/08/22 时间 17:02
TCM Global Frontier High Dividend Equity 11.89 - 11.89 11.89 0.00 0.00% 2019/08/22 时间 17:02
DPAM INVEST B Bonds Eur IG W Capitalisation 75.51 - 75.51 75.51 0.00 0.00% 2019/08/22 时间 17:02
DPAM INVEST B Equities Agrivalue V Distribution 139.68 - 139.68 139.68 0.00 0.00% 2019/08/22 时间 17:02
DPAM INVEST B Real Estate Europe V Distribution 350.84 - 350.84 350.84 0.00 0.00% 2019/08/22 时间 17:02
DPAM INVEST B Equities Agrivalue W Capitalisation 158.88 - 158.88 158.88 0.00 0.00% 2019/08/22 时间 17:02
DPAM INVEST B Real Estate Europe W Capitalisation 506.51 - 506.51 506.51 0.00 0.00% 2019/08/22 时间 17:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 38.64 - 38.64 38.64 0.00 0.00% 2019/08/22 时间 17:02
DPAM INVEST B Equities Europe Small Caps V Distrib 183.11 - 183.11 183.11 0.00 0.00% 2019/08/22 时间 17:02
DPAM INVEST B Equities Europe Small Caps W Capital 240.17 - 240.17 240.17 0.00 0.00% 2019/08/22 时间 17:02
DPAM INVEST B Equities World Dividend W Capitalisa 229.63 - 229.63 229.63 0.00 0.00% 2019/08/22 时间 17:02
Multipartner SICAV - RobecoSAM Sustainable Water F 221.95 - 221.95 221.95 0.00 0.00% 2019/08/22 时间 14:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.29 - 17.29 17.29 0.00 0.00% 2019/08/22 时间 14:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 190.92 - 190.92 190.92 0.00 0.00% 2019/08/22 时间 14:02
Kempen Profielfonds 2 35.97 - 35.97 35.97 0.00 0.00% 2019/08/21 时间 17:03
AEAM European Credit Fund Inc 7.064 - 7.064 7.064 0.00 0.00% 2019/08/21 时间 17:03
Allianz Europa Obligatie Fonds 80.24 - 80.24 80.24 0.00 0.00% 2019/08/21 时间 17:03
DPAM INVEST B Bonds Eur V Distribution 54.54 - 54.54 54.54 0.00 0.00% 2019/08/21 时间 17:03
Perlas Dynamisch 16.037 - 16.037 16.037 0.00 0.00% 2019/08/21 时间 2:02
Meesman Indexfonds Aandelen Wereldwijd 119.908 - 119.908 119.908 0.00 0.00% 2019/08/19 时间 20:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.04 - 14.04 14.04 0.00 0.00% 2019/08/17 时间 7:02
Beleggingsfonds Hoofbosch 210.112 - 210.112 210.112 0.00 0.00% 2019/08/02 时间 2:02
Juno Selection Fund 373.511 - 373.511 373.511 0.00 0.00% 2019/08/01 时间 20:02
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 时间 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 时间 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 时间 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 时间 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 时间 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 时间 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 时间 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 时间 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 时间 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 时间 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 时间 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 时间 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 时间 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 时间 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 时间 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 时间 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 时间 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 时间 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 时间 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 时间 0:00