在线论坛
Singapore
Singapore

sgd/usd

0.7317
实时汇率
0 (0.22%)
更改
17 October 2019
时间 11:37:15
0 (0.44%)
变化/ 3个月
0 (1.04%)
变化/ 6个月
0 (0.74%)
年度波动

18 Karat Gold

48
实时汇率
0 (0%)
更改
16 October 2019
时间 09:01:23
3 (6.67%)
变化/ 3个月
7 (17.07%)
变化/ 6个月
9 (23.08%)
年度波动

MSCI Singapore

327
实时汇率
2 (0.53%)
更改
17 October 2019
时间 02:02:44
15 (4.45%)
变化/ 3个月
11 (3.20%)
变化/ 6个月
17 (5.31%)
年度波动

Singapore

指示符 以前 更改 改变% 时间 图表
Templeton Global Bond Fund A Mdis SGD 9.57 - 9.57 9.57 0.02 0.21% 2019/10/17 时间 10:03
Templeton Global Total Return Fund A Mdis SGD 8.77 - 8.77 8.77 0.02 0.23% 2019/10/17 时间 10:03
PineBridge Global Funds - India Equity Fund A5CP 26.135 - 26.135 26.135 0.10 0.38% 2019/10/17 时间 10:03
Templeton Asian Smaller Companies Fund A acc SGD 41.32 - 41.32 41.32 0.07 0.17% 2019/10/17 时间 10:03
Fidelity Funds - European Growth Fund A-DIST-EUR 23.698 - 23.698 23.698 0.06 0.26% 2019/10/17 时间 7:02
AB FCP I - American Income Portfolio A2 Acc 41.98 - 41.98 41.98 0.01 0.02% 2019/10/17 时间 7:02
AB FCP I - American Growth Portfolio A Acc 143.46 - 143.46 143.46 0.41 0.29% 2019/10/17 时间 7:02
AB FCP I - American Growth Portfolio C Acc 124.22 - 124.22 124.22 0.35 0.28% 2019/10/17 时间 7:02
AB FCP I - European Equity Portfolio A Acc 25.86 - 25.86 25.86 0.11 0.43% 2019/10/17 时间 7:02
AB FCP I - European Equity Portfolio I Acc 32.29 - 32.29 32.29 0.13 0.40% 2019/10/17 时间 7:02
AB FCP I - European Income Portfolio AT Inc 10.57 - 10.57 10.57 0.03 0.28% 2019/10/17 时间 7:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.78 - 1.78 1.78 0.00 0.06% 2019/10/17 时间 7:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.33 - 42.33 42.33 0.15 0.36% 2019/10/17 时间 7:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.53 - 45.53 45.53 0.18 0.40% 2019/10/17 时间 7:02
AB SICAV I - Thematic Research Portfolio I Acc 248.4 - 248.4 248.4 0.95 0.38% 2019/10/17 时间 7:02
Fidelity Funds - Greater China Fund A-DIST-USD 333.881 - 333.881 333.881 0.77 0.23% 2019/10/17 时间 7:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.84 - 18.84 18.84 0.02 0.11% 2019/10/17 时间 7:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 26.01 - 26.01 26.01 0.01 0.04% 2019/10/17 时间 7:02
AB SICAV I - Thematic Research Portfolio SX Acc 150.85 - 150.85 150.85 0.66 0.44% 2019/10/17 时间 7:02
AB SICAV I - Thematic Research Portfolio S1X Acc 137.53 - 137.53 137.53 0.61 0.44% 2019/10/17 时间 7:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.003 - 2.003 2.003 0.00 0.20% 2019/10/17 时间 7:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.25 - 45.25 45.25 0.05 0.11% 2019/10/17 时间 7:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.72 - 48.72 48.72 0.05 0.10% 2019/10/17 时间 7:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 46.86 - 46.86 46.86 0.07 0.15% 2019/10/17 时间 7:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 67.67 - 67.67 67.67 0.12 0.18% 2019/10/17 时间 7:02
AB SICAV I - International Health Care Portfolio A 480.35 - 480.35 480.35 1.61 0.34% 2019/10/17 时间 7:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.47 - 45.47 45.47 0.21 0.46% 2019/10/17 时间 7:02
Fidelity Funds - Asian Special Situations Fund A-D 69.777 - 69.777 69.777 0.02 0.03% 2019/10/17 时间 7:02
Greatlink Global Bond 1.723 - 1.723 1.723 0.02 1.06% 2019/10/17 时间 6:03
AXA Life-Fortress Fund - A 4.248 - 4.248 4.248 0.36 8.36% 2019/10/17 时间 6:03
Schroder Asian Equity Yield Class O 1.006 - 1.006 1.006 0.02 1.72% 2019/10/17 时间 6:03
Capital Group European Growth and Income Fund LUX 48.22 - 48.22 48.22 0.75 1.58% 2019/10/17 时间 6:03
Deutsche Invest I Top Dividend SGD LC 17.07 - 17.07 17.07 0.07 0.41% 2019/10/17 时间 1:02
Deutsche Invest I Top Dividend SGD LDQ 14.84 - 14.84 14.84 0.05 0.34% 2019/10/17 时间 1:02
Schroder International Selection Fund Hong Kong Eq 474.708 - 474.708 474.708 4.10 0.87% 2019/10/17 时间 1:02
Eastspring Investments - Japan Dynamic Fund Class 13.755 - 13.755 13.755 0.08 0.57% 2019/10/17 时间 1:02
HSBC Global Investment Funds - Economic Scale Inde 15.975 - 15.975 15.975 0.11 0.69% 2019/10/17 时间 1:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.852 - 0.852 0.852 0.00 0.12% 2019/10/17 时间 1:02
JPAsia Pacific Income Fund A mth SG 13.62 - 13.62 13.62 0.03 0.22% 2019/10/17 时间 1:02
Fidelity Funds America Fund SR Acc SGD 1.964 - 1.964 1.964 0.00 0.15% 2019/10/17 时间 1:02
HSBC Portfolios - World Selection 1 Class AC 19.968 - 19.968 19.968 0.02 0.12% 2019/10/17 时间 1:02
HSBC Portfolios - World Selection 2 Class AC 20.936 - 20.936 20.936 0.04 0.17% 2019/10/17 时间 1:02
HSBC Portfolios - World Selection 3 Class AC 21.947 - 21.947 21.947 0.05 0.21% 2019/10/17 时间 1:02
Fidelity Funds European Growth Fund SR Acc SGD 1.452 - 1.452 1.452 0.00 0.21% 2019/10/17 时间 1:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.96 - 23.96 23.96 0.09 0.38% 2019/10/17 时间 1:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.001 - 2.001 2.001 0.00 0.15% 2019/10/17 时间 1:02
Allianz Global Investors Fund - Allianz China Equi 14.17 - 14.17 14.17 0.03 0.21% 2019/10/17 时间 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 74.563 - 74.563 74.563 0.06 0.07% 2019/10/17 时间 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 80.042 - 80.042 80.042 0.07 0.09% 2019/10/17 时间 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 90.238 - 90.238 90.238 0.08 0.09% 2019/10/17 时间 1:02
HSBC Global Investment Funds - Chinese Equity Clas 141.175 - 141.175 141.175 0.20 0.14% 2019/10/17 时间 1:02
HSBC Global Investment Funds - Chinese Equity Clas 152.999 - 152.999 152.999 0.21 0.14% 2019/10/17 时间 1:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 275.89 - 272.6 275.89 0.00 0.00% 2019/10/16 时间 22:03
UBS Lux Equity Fund - Greater China USD SGD P-acc 215.86 - 215.86 215.86 0.00 0.00% 2019/10/16 时间 22:03
AXA Asian Balanced 1.697 - 1.697 1.697 0.00 0.00% 2019/10/16 时间 19:03
AIA Acorns of Asia Fund 3.061 - 3.061 3.061 0.00 0.00% 2019/10/16 时间 19:03
AIA India Balanced Fund 2.111 - 2.111 2.111 0.00 0.00% 2019/10/16 时间 19:03
AIA Regional Equity Fund 6.66 - 6.66 6.66 0.00 0.00% 2019/10/16 时间 19:03
AIA Greater China Equity Fund 3.641 - 3.641 3.641 0.00 0.00% 2019/10/16 时间 19:03
Prulink Singapore Growth Fund 1.293 - 1.293 1.293 0.00 0.00% 2019/10/16 时间 19:03
AIA Greater China Balanced Fund 2.745 - 2.745 2.745 0.00 0.00% 2019/10/16 时间 19:03
UBS Global Emerging Markets Opportunity Fund SGD P 137.02 - 137.02 137.02 0.00 0.00% 2019/10/16 时间 19:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.35 - 94.35 94.35 0.00 0.00% 2019/10/16 时间 16:03
Schroder Singapore Trust M 1.695 - 1.695 1.695 0.00 0.00% 2019/10/16 时间 16:03
Schroder Singapore Trust A Acc 1.545 - 1.545 1.545 0.00 0.00% 2019/10/16 时间 16:03
Schroder Singapore Trust I Acc 2.993 - 2.993 2.993 0.00 0.00% 2019/10/16 时间 16:03
First State Regional China Fund 4.109 - 4.109 4.109 0.00 0.00% 2019/10/16 时间 16:03
Schroder Asian Growth Fund - SGD 3.382 - 3.382 3.382 0.00 0.00% 2019/10/16 时间 16:03
Schroder Asian Growth Fund - USD 3.425 - 3.425 3.425 0.00 0.00% 2019/10/16 时间 16:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.114 - 1.114 1.114 0.00 0.00% 2019/10/16 时间 16:03
First State Global Growth Funds - First State Brid 1.75 - 1.75 1.75 0.00 0.00% 2019/10/16 时间 16:03
First State Global Growth Funds - First State Divi 1.904 - 1.904 1.904 0.00 0.00% 2019/10/16 时间 16:03
First State Global Growth Funds - First State Divi 1.389 - 1.389 1.389 0.00 0.00% 2019/10/16 时间 16:03
First State Global Growth Funds - First State Regi 2.998 - 2.998 2.998 0.00 0.00% 2019/10/16 时间 16:03
Nikko AM Shenton Singapore Dividend Equity Fund - 1.018 - 1.018 1.018 0.00 0.00% 2019/10/16 时间 13:03
United Income Focus Trust Fund USD Inc 0.998 - 0.998 0.998 0.00 0.00% 2019/10/16 时间 10:03
AB FCP I - American Income Portfolio AT Inc 11.42 - 11.42 11.42 0.00 0.00% 2019/10/16 时间 7:02
Templeton Global Balanced Fund AS(acc)SGD 11.03 - 11.03 11.03 0.00 0.00% 2019/10/16 时间 7:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.65 - 19.65 19.65 0.00 0.00% 2019/10/16 时间 1:02
Fullerton SGD Income Fund - Class A 1.088 - 1.088 1.088 0.00 0.00% 2019/10/15 时间 16:03
Fullerton SGD Income Fund - Class B 1.037 - 1.037 1.037 0.00 0.00% 2019/10/15 时间 16:03
Fullerton SGD Income Fund - Class C 1.079 - 1.079 1.079 0.00 0.00% 2019/10/15 时间 16:03
PineBridge International Funds PineBridge Singapor 1.96 - 1.96 1.96 0.00 0.00% 2019/10/15 时间 13:03
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.22 - 25.22 25.22 0.00 0.00% 2019/10/15 时间 7:02
PruLink Singapore Dynamic Bond Fund 1.342 - 1.342 1.342 0.00 0.00% 2019/10/14 时间 19:03
Eastspring Investments Unit Trusts - Singapore Sel 1.414 - 1.414 1.414 0.00 0.00% 2019/10/14 时间 13:03
Fidelity Funds - Global Focus Fund A-DIST-USD 98.652 - 97.437 98.652 0.00 0.00% 2019/10/12 时间 10:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.232 - 2.232 2.232 0.00 0.00% 2019/10/12 时间 6:03
Fidelity Funds - Emerging Europe, Middle East and 1.097 - 1.097 1.097 0.00 0.00% 2019/10/12 时间 6:03
Eastspring Investments Unit Trusts - Singapore Sel 1.095 - 1.095 1.095 0.00 0.00% 2019/10/12 时间 6:03
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.207 0.00 0.00% 2019/10/03 时间 13:03
UOB United Global Healthcare Fund 3.335 - 3.335 3.335 0.00 0.00% 2019/10/03 时间 11:32
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 时间 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 时间 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 时间 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 时间 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 时间 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 时间 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 时间 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 时间 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 时间 14:03
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 时间 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 时间 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 时间 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 时间 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 时间 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 时间 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 时间 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 时间 0:00