TGJU 本地和全球市场
在线论坛

石油与能源市场

石油与能源市场 价格 更改 时间
نفت خام (WTI) 38.95 (0%) 0 38.91 39.37 01:32:50
بنزین (RBOB) 1.2048 (0%) 0 1.202 1.2099 01:29:08
نفت کوره 1.1411 (0%) 0 1.1372 1.1452 01:29:08
گاز طبیعی 1.801 (0%) 0 1.8 1.804 01:30:27
Alberta Natural Gas 1.99 (0%) 0 1.73 1.99 21:58:05
Louisiana Light 38.87 (0%) 0 38.87 59.54 21:58:05
Giddings 29.75 (0%) 0 29.75 41.5 21:58:05
ANS West Coast 39.7 (0%) 0 39.7 60.43 21:58:05
Coastal Grade A 29 (0%) 0 29 40.75 21:58:05
Gulf Coast HSFO 33.01 (0%) 0 33.01 55.2 21:58:05
Dutch TTF Natural Gas 1.794 (0%) 0 1.794 1.794 19:29:10
石油与能源市场 价格 更改 时间
نفت برنت 41.97 (0%) 0 41.87 42.14 01:29:08
گازوییل 331.38 (0%) 0 331.38 333.38 00:45:08
Carbon Emissions 23.19 (0%) 0 22.07 23.26 20:33:13
Brent Weighted Average 39.53 (0%) 0 39.53 60.41 21:58:05
Western Canadian Select 33.91 (0%) 0 -4.17 33.91 21:58:04
Urals 38.8 (0%) 0 38.8 58.5 21:58:04
Dubai 39.15 (0%) 0 39.15 59.92 21:58:05
Oil Opec 34.84 (0%) 0 34.84 34.84 5 June
Mexican Basket 32.61 (0%) 0 32.61 52.28 21:58:04
Indian Basket 38.6 (0%) 0 38.6 58.96 21:58:04
LNG Japan/Korea Marker 2.07 (0%) 0 2.07 2.07 19:29:10
نفت آمریکا 价格 更改 时间
Crude Oil Brent 42.3 (0%) 0 41.85 42.3 02:58:04
Crude Oil WTI 38.97 (0%) 0 38.97 39.36 01:52:05
Crude Oil WTI ICE 39.8 (0%) 0 39.15 39.8 02:34:04
E-Mini Crude Oil 39.55 (0%) 0 39 39.55 02:34:04
Gasoline RBOB 1.2033 (0%) 0 1.2033 1.2097 01:52:05
Natural Gas 1.8 (0%) 0 1.799 1.803 01:52:05
ICE Gas Oil Low Sulphur 341 (0%) 0 340.5 342.75 02:58:04
E-Mini Natural Gas 1.78 (0%) 0 1.78 1.805 02:34:04
Heating Oil 1.1347 (0%) 0 1.1347 1.1442 01:52:05
Ethanol Futures 1.238 (0%) 0 1.173 1.238 23:49:15
ICE South China Coal 58.1 (0%) 0 58.1 58.1 22:49:14
ICE EUA 23.24 (0%) 0 22.06 23.25 21:08:14
ICE CSX Coal 35.05 (0%) 0 34.05 35.05 09:45:05
Crude Palm Oil 548.5 (0%) 0 541 548.5 19:43:13
نفت اوکلاهما
Oklahoma Intermediate 33.5 (0%) 0 33.5 47 21:58:05
Oklahoma Sour 24 (0%) 0 24 37.7 21:58:05
Oklahoma Sweet 36 (0%) 0 36 47.65 21:58:05
Western Oklahoma Swt. 35.25 (0%) 0 35.25 47 21:58:05
نفت آرکانزاس
Arkansas Ex Heavy 26.75 (0%) 0 26.75 39.5 21:58:05
Arkansas Sour 30.25 (0%) 0 30.25 43.5 21:58:05
Arkansas Sweet 31 (0%) 0 31 44.5 21:58:05
نفت تگزاس
West Texas Intermediate 36 (0%) 0 36 47.65 21:58:05
W. Tx./N. Mex. Inter. 36 (0%) 0 36 47.75 21:58:05
South Texas Light 29.75 (0%) 0 29.75 41.5 21:58:05
South Texas Heavy 29.5 (0%) 0 29.5 41.25 21:58:05
W. Cen. Tx. Inter. 36 (0%) 0 36 47.75 21:58:05
East Texas Sweet 33.25 (0%) 0 33.25 45 21:58:05
North Texas Sweet 36 (0%) 0 36 47.65 21:58:05
West Texas Sour 33.5 (0%) 0 33.5 45.15 21:58:05
South Texas Sour 29.89 (0%) 0 29.89 41.54 21:58:05
Eagle Ford 37.45 (0%) 0 37.45 49.1 21:58:05
Eagle Ford Pipeline 36 (0%) 0 36 47.65 21:58:05
Eagle Ford Condensate 35 (0%) 0 35 46.65 21:58:05
Texas Gulf Coast Light 34.5 (0%) 0 34.5 46.15 21:58:05
Upper Texas Gulf Coast 23.8 (0%) 0 23.8 35.45 21:58:05
Tx. Upper Gulf Coast 29.75 (0%) 0 29.75 41.5 21:58:05
نفت داکوتای شمالی
Williston Sour 27.67 (0%) 0 24.51 27.67 21:58:05
Williston Sweet 31.5 (0%) 0 26.25 31.5 21:58:05
نفت فور کرنرز
Four Corners 32.68 (0%) 0 32.68 47.88 21:58:05
نفت کالیفرنیا
Buena Vista 40.99 (0%) 0 40.99 62.28 21:58:05
Midway-Sunset 36.31 (0%) 0 36.31 57.6 21:58:05
نفت کانزاس
South Central Kansas 29.5 (0%) 0 29.5 44.5 21:58:05
NW Kansas Sweet 25.25 (0%) 0 25.25 40.75 21:58:05
SW Kansas Sweet 25.75 (0%) 0 25.75 41.25 21:58:05
نفت کلرادو
Colorado West 27.58 (0%) 0 27.58 45.58 21:58:05
Colorado South East 24.25 (0%) 0 24.25 39.75 21:58:05
Colorado D-J Basin 26.48 (0%) 0 26.48 48 21:58:05
نفت لوئیزیانا
South Louisiana 34.5 (0%) 0 34.5 46.25 21:58:05
North Louisiana Sweet 31 (0%) 0 31 44.5 21:58:05
Delhi/N. Louisiana 33 (0%) 0 33 44.75 21:58:05
نفت میشیگان
Michigan Sour 28 (0%) 0 28 39.75 21:58:05
Michigan Sweet 32.75 (0%) 0 32.75 44.5 21:58:05
نفت مونتانا
Central Montana 32.28 (0%) 0 11.92 32.28 21:58:05
نفت نبراسکا
Nebraska Sweet 29.51 (0%) 0 29.51 44.68 21:58:05
نفت وایومینگ
Wyoming General Sour 32 (0%) 0 32 7.5 21:58:05
Wyoming General Sweet 34.25 (0%) 0 34.25 37.75 21:58:05
نفت یوتا
Utah Black Wax 27.99 (0%) 0 27.99 41.68 21:58:05
欧佩克石油 价格 更改 时间
Murban 41.01 (0%) 0 29.77 41.01 21:58:05
Basra Light 44.51 (0%) 0 38.13 44.51 21:58:05
Saharan Blend 41.68 (0%) 0 23.68 41.68 21:58:05
Bonny Light 41.17 (0%) 0 23.88 41.17 21:58:05
Girassol 43.04 (0%) 0 23.99 43.04 21:58:05
Arab Light 34.63 (0%) 0 34.63 80.02 21:58:05
Zafiro 39.61 (0%) 0 39.61 39.61 14:34:10
Kuwait Export Blend 33.65 (0%) 0 33.65 33.65 19:29:10
نفت ایران 价格 更改 时间
تحویل در اروپای غربی
Iran Light 37.23 (0%) 0 37.23 37.23 19:29:10
Iran Heavy 35.33 (0%) 0 35.33 35.33 19:29:10
Forozan Blend 35.58 (0%) 0 35.58 35.58 19:29:10
تحویل در جنوب آفریقا
Iran Light 37.23 (0%) 0 37.23 58.11 19:44:04
Iran Heavy 35.33 (0%) 0 35.33 56.21 19:44:04
Forozan Blend 35.58 (0%) 0 35.58 56.46 19:44:04
تحویل در شمال آفریقا
Iran Light 38.48 (0%) 0 38.44 59.36 19:42:16
Iran Heavy 36.33 (0%) 0 36.29 57.21 19:42:16
Forozan Blend 36.58 (0%) 0 36.54 57.46 19:42:16
تحویل در مدیترانه
Iran Light 36.58 (0%) 0 36.58 36.58 19:39:13
Iran Heavy 34.43 (0%) 0 34.43 34.43 19:39:13
Soroosh 31.43 (0%) 0 31.43 31.43 19:39:13
Forozan Blend 34.68 (0%) 0 34.68 34.68 19:39:13
نفت مکزیک 价格 更改 时间
تحویل در شرق دور
Maya 29.89 (0%) 0 29.89 53.34 09:43:04
Isthmus 34.54 (0%) 0 34.54 59.14 09:43:04
تحویل در خلیج مکزیک
Maya 29.89 (0%) 0 29.89 37.38 04:36:04
Isthmus 34.54 (0%) 0 34.54 38.84 04:36:04
Olmeca 41.15 (0%) 0 41.15 62.43 21:58:04
تحویل در سواحل غرب آمریکا
Maya 37.38 (0%) 0 37.38 37.38 19:38:14
Isthmus 38.84 (0%) 0 38.84 38.84 19:38:14
نفت کانادا 价格 更改 时间
Sweet Crude 37.41 (0%) 0 -4.67 37.41 21:58:05
Syncrude Sweet Premium 37.41 (0%) 0 -0.17 37.41 21:58:05
Light Sour Blend 32.91 (0%) 0 17.83 32.91 21:58:05
Peace Sour 32.41 (0%) 0 -8.17 32.41 21:58:05
Midale 30.91 (0%) 0 0.83 30.91 21:58:05
Central Alberta 32.41 (0%) 0 17.33 32.41 21:58:05
US High Sweet Clearbrook 40.16 (0%) 0 40.16 8.83 21:58:05
Albian Heavy Synthetic 35.41 (0%) 0 19.68 35.41 21:58:05
نفت چین 价格 更改 时间
Daqing 32.34 (0%) 0 26.83 32.34 21:58:05
Shengli 40.12 (0%) 0 33.47 40.12 21:58:05
South China Sea 34.99 (0%) 0 26.63 34.99 21:58:05
نفت آنگولا 价格 更改 时间
Dalia 40.26 (0%) 0 40.26 40.26 14:34:10
Nemba 39.81 (0%) 0 39.81 39.81 14:34:10
Cabinda 41.66 (0%) 0 41.66 41.66 14:34:10
نفت اندونزی 价格 更改 时间
Cinta 32.75 (0%) 0 27.14 32.75 21:58:05
Duri 43.24 (0%) 0 36.96 43.24 21:58:05
Minas 39.2 (0%) 0 27.38 39.2 21:58:05
نفت قطر 价格 更改 时间
Qatar Land - Qatar 36.06 (0%) 0 36.06 36.06 14:34:10
Marine 40.77 (0%) 0 28.54 40.77 21:58:05
Al Shaheen - Qatar 40.29 (0%) 0 40.29 40.29 14:34:10
نفت روسیه 价格 更改 时间
Sokol 40.22 (0%) 0 40.22 40.22 14:34:10
ESPO 43.96 (0%) 0 32.6 43.96 21:58:05
نفت استرالیا 价格 更改 时间
Cossack 36.46 (0%) 0 36.46 36.46 14:34:10
نفت امارات متحده عربی 价格 更改 时间
Das 36.8 (0%) 0 36.8 36.8 14:34:10
نفت عراق 价格 更改 时间
Basrah Heavy 39.31 (0%) 0 39.31 39.31 14:34:10
نفت عربستان 价格 更改 时间
Arab Heavy 34.83 (0%) 0 34.83 34.83 14:34:10
Arab Extra Light 34.03 (0%) 0 34.03 34.03 14:34:10
نفت نیجریه 价格 更改 时间
Qua Iboe 40.31 (0%) 0 40.31 40.31 14:34:10
Brass River 40.31 (0%) 0 40.31 40.31 14:34:10
نفت مالزی 价格 更改 时间
Tapis (Malaysia) 39.92 (0%) 0 32.3 39.92 21:58:05

Crude Oil WTI

  • 持续 : 38.95
  • 高 : 39.37
  • 低 : 38.91
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : -
  • 时间 : 6 June
  • 昨天 : 38.95
  • 改变% : 0%
  • 更改 : 0
今日价格 时间
今天,指数没有提交任何利率

Brent Oil

  • 持续 : 41.97
  • 高 : 42.14
  • 低 : 41.87
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : -
  • 时间 : 6 June
  • 昨天 : 41.97
  • 改变% : 0%
  • 更改 : 0
今日价格 时间
今天,指数没有提交任何利率

Gasoline RBOB

  • 持续 : 1.2048
  • 高 : 1.2099
  • 低 : 1.202
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : -
  • 时间 : 6 June
  • 昨天 : 1.2048
  • 改变% : 0%
  • 更改 : 0
今日价格 时间
今天,指数没有提交任何利率

London Gas Oil

  • 持续 : 331.38
  • 高 : 333.38
  • 低 : 331.38
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : -
  • 时间 : 6 June
  • 昨天 : 331.38
  • 改变% : 0%
  • 更改 : 0
今日价格 时间
今天,指数没有提交任何利率

变流器

结果
结果

历史数据

结果

15天图表

  • 平均15天: 38 美元
  • 改变/ 15天: 3.97 美元
  • 变化/ 15天%: 10.45%

1个月图表

  • 1个月平均值: 35 美元
  • 变化/ 1个月: 6.97 美元
  • 变化/ 1个月%: 19.91%

3个月图表

  • 3个月平均值: 31 美元
  • 变化/ 3个月: 10.97 美元
  • 变化/ 3个月%: 35.39%

6个月图表

  • 6个月平均值: 46 美元
  • 变化/ 6个月: 4.03 美元
  • 变化/ 6个月%: 9.6%