TGJU 本地和全球市场
在线论坛
Euro Zone
Euro Zone

eur/usd

1.1194
实时汇率
0 (0%)
更改
3 June 2020
时间 16:46:15
0 (0.48%)
变化/ 3个月
0 (1.04%)
变化/ 6个月
0 (0.56%)
年度波动

18 Karat Gold

37
实时汇率
0 (0%)
更改
26 May 2020
时间 16:01:44
2 (5.71%)
变化/ 3个月
5 (15.63%)
变化/ 6个月
10 (37.04%)
年度波动

Euro Zone

指示符 以前 更改 改变% 时间 图表
iShares Core FTSE 100 UCITS 627.79 626.71 626.71 629.39 1.91 0.30% 2020/06/04 时间 15:30
Vanguard FTSE 100 UCITS GBP Inc 28.07 28 28 28.16 0.09 0.32% 2020/06/04 时间 15:30
Lyxor Ibex35 (DR) D-EUR 74.87 74.96 74.75 75.45 0.93 1.24% 2020/06/04 时间 15:30
Lyxor UCITS CAC 40 Daily Double Short 3.219 3.236 3.188 3.236 0.04 1.13% 2020/06/04 时间 15:30
iShares Core DAX UCITS 105.86 105.7 105.7 106.32 0.87 0.83% 2020/06/04 时间 15:30
Vanguard FTSE 100 UCITS GBP Inc 28.04 28.16 28.02 28.16 0.24 0.86% 2020/06/04 时间 15:01
db x-trackers DAX UCITS DR 119.1 119.72 119.1 119.72 0.82 0.69% 2020/06/04 时间 14:30
iShares EURO STOXX 50 UCITS 32.82 32.95 32.82 32.95 0.05 0.15% 2020/06/04 时间 14:30
Lyxor Ibex35 (DR) D-EUR 75.45 - 75.45 75.45 0.48 0.64% 2020/06/04 时间 13:01
Lyxor UCITS DAX 116.86 - 116.86 116.86 1.26 1.09% 2020/06/04 时间 12:30
ETFS DAX Daily 2x Long GO UCITS 259.3 - 259.3 259.3 16.55 6.82% 2020/06/04 时间 12:30
Lyxor UCITS CAC 40 (DR) D-EUR 49.48 - 49.48 49.48 0.41 0.84% 2020/06/04 时间 12:01
Lyxor UCITS CAC 40 Daily Double Short 3.204 - 3.204 3.204 0.10 3.12% 2020/06/04 时间 12:01
iShares Core FTSE 100 UCITS 620.05 - 619.9 630.8 0.00 0.00% 2020/06/03 时间 21:01
Amundi ETF Euro Stoxx 50 UCITS 72.69 - 72.24 73.62 0.00 0.00% 2020/06/03 时间 21:01
iShares S&P SmallCap 600 UCITS 56.14 - 55.57 56.81 0.00 0.00% 2020/06/03 时间 21:01
Source EURO STOXX Optimised Banks 38.24 - 38.24 38.24 0.00 0.00% 2020/06/03 时间 21:01
iShares EURO STOXX Banks 30-15 UCITS 6.11 - 6.11 6.15 0.00 0.00% 2020/06/03 时间 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.6 - 33.6 33.6 0.00 0.00% 2020/06/03 时间 21:01
Lyxor UCITS Stoxx 50 Daily Double Short 3.115 - 3.06 3.121 0.00 0.00% 2020/06/03 时间 21:01
iShares SMI 105.9 - 105.9 105.9 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Banks 12.86 - 12.8 12.9 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 22.85 - 22.85 22.85 0.00 0.00% 2020/06/03 时间 20:30
iShares Core MSCI Emerging Markets IMI UCITS 27.06 - 26.68 27.07 0.00 0.00% 2020/06/03 时间 20:30
Boost Euro Stoxx Banks 3X Leverage Daily 2.19 - 2.13 2.19 0.00 0.00% 2020/06/03 时间 20:01
UBS SMI CHF A-dis 105 - 105 105 0.00 0.00% 2020/06/03 时间 19:30
Lyxor UCITS Stoxx Banks C-EUR 59.12 - 59.12 59.12 0.00 0.00% 2020/06/03 时间 17:30
Boost Euro Stoxx Banks 3X Short Daily 27.34 - 27.34 27.34 0.00 0.00% 2020/06/02 时间 14:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 50.96 - 50.96 50.96 0.00 0.00% 2020/06/02 时间 12:01
iShares $ Tips UCITS 185.64 - 185.64 185.64 0.00 0.00% 2020/06/01 时间 19:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.76 - 79.76 79.76 0.00 0.00% 2020/06/01 时间 13:30
x-trackers Swiss Large DR 1D 104.9 - 104.9 104.9 0.00 0.00% 2020/05/27 时间 18:30
iShares MSCI AC Far East ex-Japan UCITS 50.1 - 50.1 50.1 0.00 0.00% 2020/05/27 时间 12:31
iShares MSCI North America UCITS 56.31 - 56.31 56.31 0.00 0.00% 2020/05/26 时间 19:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 时间 15:30
iShares MSCI USA Islamic UCITS 42.71 - 42.71 42.71 0.00 0.00% 2020/05/26 时间 13:30
x-trackers Swiss Large DR 1D 100.1 - 100.1 100.1 0.00 0.00% 2020/05/26 时间 13:01
iShares MSCI Poland UCITS 13.57 - 13.57 13.57 0.00 0.00% 2020/05/20 时间 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.18 - 43.18 43.18 0.00 0.00% 2020/05/08 时间 21:00
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 55.84 - 55.84 57.04 0.00 0.00% 2020/04/30 时间 19:00
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 时间 16:01
iShares MSCI EM Islamic 15.31 - 15.31 15.31 0.00 0.00% 2020/04/27 时间 19:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 时间 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 时间 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 时间 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 时间 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 时间 2:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 时间 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 时间 0:00