TGJU 本地和全球市场
在线论坛
France
France

18 Karat Gold

36
实时汇率
0 (0%)
更改
3 June 2020
时间 16:01:24
4,125 (99.13%)
变化/ 3个月
3,735 (99.05%)
变化/ 6个月
3,214 (98.89%)
年度波动

CAC All-Tradable

6,190
实时汇率
0 (0%)
更改
3 June 2020
时间 20:31:10
479 (7.18%)
变化/ 3个月
796 (11.40%)
变化/ 6个月
241 (3.74%)
年度波动

France

指示符 以前 更改 改变% 时间 图表
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 176.1 - 176.1 177.4 0.00 0.00% 2020/06/03 时间 20:31
ETFS Natural Gas 0.0143 - 0.0142 0.0144 0.00 0.00% 2020/06/03 时间 20:30
HSBC MSCI EM Far East UCITS 41.73 - 41.12 41.73 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.48 - 138.48 138.48 0.00 0.00% 2020/06/03 时间 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.2 - 88.75 90.2 0.00 0.00% 2020/06/03 时间 20:30
ETFS Copper 20.29 - 20.2 20.4 0.00 0.00% 2020/06/03 时间 20:30
ETFS Silver 14.87 - 14.7 15.15 0.00 0.00% 2020/06/03 时间 20:30
SPDR MSCI EMU 48.12 - 47.11 48.12 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS DAX 117.54 - 114.42 117.66 0.00 0.00% 2020/06/03 时间 20:30
Lyxor MSCI USA C 277.53 - 275.36 277.53 0.00 0.00% 2020/06/03 时间 20:30
Amundi MSCI USA 2 388.79 - 385.05 388.79 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITSo Cash 104.42 - 104.41 104.42 0.00 0.00% 2020/06/03 时间 20:30
Amundi Japan Topix 79.34 - 78.84 79.37 0.00 0.00% 2020/06/03 时间 20:30
Lyxor PEA PME DR D 7.11 - 7.1 7.2 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS LevDAX 92.27 - 87.75 92.41 0.00 0.00% 2020/06/03 时间 20:30
SPDR MSCI ACWI IMI 125.32 - 124.01 125.49 0.00 0.00% 2020/06/03 时间 20:30
331.85 - 328.21 331.85 0.00 0.00% 2020/06/03 时间 20:30
HSBC FTSE 100 UCITS 71.73 - 70.53 71.87 0.00 0.00% 2020/06/03 时间 20:30
HSBC FTSE 250 UCITS 19.08 - 18.82 19.08 0.00 0.00% 2020/06/03 时间 20:30
SSgA SPDR MSCI ACWI 122.96 - 121.62 123 0.00 0.00% 2020/06/03 时间 20:30
Amundi S&P 500 UCITS 51.15 - 50.77 51.15 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS MSCI EMU 44.91 - 43.91 44.91 0.00 0.00% 2020/06/03 时间 20:30
Amundi MSCI EMU UCITS 196.54 - 192.72 196.54 0.00 0.00% 2020/06/03 时间 20:30
Amundi MSCI USA UCITS 345.84 - 343.25 345.84 0.00 0.00% 2020/06/03 时间 20:30
HSBC MSCI Japan UCITS 29.23 - 29.03 29.23 0.00 0.00% 2020/06/03 时间 20:30
HSBC MSCI World UCITS 19.79 - 19.61 19.8 0.00 0.00% 2020/06/03 时间 20:30
HSBC MSCI EUROPE UCITS 12.56 - 12.37 12.56 0.00 0.00% 2020/06/03 时间 20:30
HSBC MSCI Turkey UCITS 1.808 - 1.804 1.808 0.00 0.00% 2020/06/03 时间 20:30
Lyxor PEA MSCI World C 17.88 - 17.72 17.88 0.00 0.00% 2020/06/03 时间 20:30
Lyxor PEA Nasdaq 100 C 34.03 - 34.03 34.17 0.00 0.00% 2020/06/03 时间 20:30
SPDR MSCI Europe UCITS 197.96 - 194.34 197.96 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF CAC 40 UCITS 50.31 - 49.33 50.31 0.00 0.00% 2020/06/03 时间 20:30
Amundi Euro Stoxx 50 DR 82.9 - 81.38 82.9 0.00 0.00% 2020/06/03 时间 20:30
Amundi FTSE 100 GBP Cap 580.7 - 570.5 582 0.00 0.00% 2020/06/03 时间 20:30
Amundi MSCI China UCITS 246.95 - 242.7 246.95 0.00 0.00% 2020/06/03 时间 20:30
Amundi MSCI World UCITS 295.37 - 292.77 295.37 0.00 0.00% 2020/06/03 时间 20:30
CAC 40 THEAM Easy UCITS 8.19 - 8.02 8.21 0.00 0.00% 2020/06/03 时间 20:30
Lyxor PEA World Water C 18.47 - 18.07 18.48 0.00 0.00% 2020/06/03 时间 20:30
SPDR MSCI EM Asia UCITS 58.53 - 57.77 58.53 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI UK UCITS 172.3 - 169.66 172.3 0.00 0.00% 2020/06/03 时间 20:30
Lyxor Euro Stoxx 50 DR C 160.42 - 156.56 160.42 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Privex D-EUR 8.2 - 8 8.2 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF FTSE MIB UCITS 39.05 - 38.15 39.05 0.00 0.00% 2020/06/03 时间 20:30
Amundi MSCI EM Asia UCITS 29.64 - 29.22 29.64 0.00 0.00% 2020/06/03 时间 20:30
Amundi MSCI Germany UCITS 227.7 - 222.1 228.05 0.00 0.00% 2020/06/03 时间 20:30
Lyxor Euro Stoxx 300 DR C 170.5 - 167.08 170.6 0.00 0.00% 2020/06/03 时间 20:30
Lyxor Euro Stoxx 300 DR D 136.34 - 133.6 136.34 0.00 0.00% 2020/06/03 时间 20:30
Lyxor Green Bond DR C-EUR 54.29 - 54.21 54.3 0.00 0.00% 2020/06/03 时间 20:30
Lyxor PEA DJ Russia GDR C 15.09 - 14.89 15.1 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS S&P 500 D-EUR 28.54 - 28.33 28.54 0.00 0.00% 2020/06/03 时间 20:30
ETFS Brent Oil 1 Month USD 15.28 - 15.17 15.72 0.00 0.00% 2020/06/03 时间 20:30
Lyxor JPX Nikkei 400 UCITS 153.24 - 152.11 153.48 0.00 0.00% 2020/06/03 时间 20:30
Lyxor MSCI ACWI Gold C EUR 84.39 - 84.39 87.9 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI India UCITS 492.48 - 485.97 492.48 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Nasdaq-100 UCITS 95.77 - 95.77 96.12 0.00 0.00% 2020/06/03 时间 20:30
Lyxor CAC 40 (DR) UCITS Acc 21.4 - 20.97 21.45 0.00 0.00% 2020/06/03 时间 20:30
Lyxor STOXX Europe 600 DR C 152.97 - 150.31 152.97 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI Europe UCITS 218.9 - 214.93 219.05 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI Nordic UCITS 405.6 - 400 405.6 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF PEA S&P 500 UCITS 21.61 - 21.42 21.68 0.00 0.00% 2020/06/03 时间 20:30
Amundi Euro Corporates UCITS 222.01 - 221.48 222.4 0.00 0.00% 2020/06/03 时间 20:30
ETFS Gold Bullion Securities 141.38 - 141.33 144.06 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS CAC Mid 60 D-EUR 164.32 - 162.3 164.64 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS MSCI World D-EUR 197.5 - 195.41 197.5 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Nasdaq-100 D-EUR 33.99 - 33.99 34.11 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS New Energy D-EUR 30.21 - 29.74 30.21 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Pan Africa C-EUR 7.81 - 7.78 7.85 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Russell 2000 UCITS 185.38 - 180.94 185.38 0.00 0.00% 2020/06/03 时间 20:30
Lyxor MSCI EMU Value DR C EUR 94.7 - 92.1 94.7 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS CAC 40 (DR) D-EUR 49.7 - 48.7 49.73 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS MSCI Europe D-EUR 121.4 - 119.36 121.4 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Banks C-EUR 60.13 - 58.98 60.13 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS World Water D-EUR 41.06 - 40.07 41.06 0.00 0.00% 2020/06/03 时间 20:30
SPDR MSCI Europe Energy UCITS 98.92 - 97.19 99 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Euro Stoxx 50 UCITS 73.69 - 72 73.8 0.00 0.00% 2020/06/03 时间 20:30
Amundi MSCI Europe Banks UCITS 53.6 - 52.49 53.82 0.00 0.00% 2020/06/03 时间 20:30
BNP Paribas Easy S&P 500 Hedge 10.55 - 10.46 10.55 0.00 0.00% 2020/06/03 时间 20:30
Lyxor MSCI EMU Growth DR C EUR 134.04 - 132.44 134.04 0.00 0.00% 2020/06/03 时间 20:30
Lyxor MSCI EMU Small Cap C EUR 268.67 - 266.37 268.85 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Daily Short CAC 40 18.88 - 18.85 19.29 0.00 0.00% 2020/06/03 时间 20:30
Lyxor Ultra Long Duration Euro 128.12 - 128.12 129.7 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Nasdaq-100 UCITS USD 107.56 - 107.48 107.74 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF PEA Nasdaq-100 UCITS 24.74 - 24.74 24.87 0.00 0.00% 2020/06/03 时间 20:30
Amundi Japan Topix Daily Hedged 64.21 - 63.44 64.21 0.00 0.00% 2020/06/03 时间 20:30
Amundi JPX-Nikkei 400 USD Daily 167.53 - 165.34 167.53 0.00 0.00% 2020/06/03 时间 20:30
Amundi MSCI Pacific ex Japan DR 562.3 - 555 562.3 0.00 0.00% 2020/06/03 时间 20:30
Amundi MSCI World Low Carbon EU 266.32 - 266.32 266.58 0.00 0.00% 2020/06/03 时间 20:30
Amundi MSCI World Low Carbon US 299.19 - 299.19 299.21 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS DJ Global Titans 50 41.75 - 41.65 41.75 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Japan (Topix) D-EUR 127.76 - 126.84 127.76 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF PEA MSCI Europe UCITS 19.27 - 18.96 19.29 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF US Treasury 1-3 UCITS 181.24 - 181.24 181.34 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF US Treasury 3-7 UCITS 232.76 - 232.76 233.3 0.00 0.00% 2020/06/03 时间 20:30
Amundi Eur High Yld Liq Bd IBOXX 227.92 - 226.92 227.93 0.00 0.00% 2020/06/03 时间 20:30
BNP Paribas Easy EURO STOXX 50 D 8.02 - 7.83 8.02 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Corporate Bond C-EUR 151.42 - 151 151.77 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS MSCI Indonesia C-EUR 104.54 - 101.8 104.54 0.00 0.00% 2020/06/03 时间 20:30
SPDR MSCI Europe Small Cap UCITS 224.15 - 221.85 224.15 0.00 0.00% 2020/06/03 时间 20:30
SPDR MSCI Europe Utilities UCITS 130.12 - 126.5 130.12 0.00 0.00% 2020/06/03 时间 20:30
SSgA SPDR S&P 500 Low Volatility 46.72 - 46.64 46.97 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI Netherlands UCITS 262.25 - 257.95 262.7 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI Switzerland UCITS 325.2 - 320.19 325.2 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF PEA MSCI Emerging Asia 19.96 - 19.64 19.96 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Stoxx Europe 600 UCITS 81.44 - 80 81.44 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF US Treasury 7-10 UCITS 301.35 - 301.35 302.95 0.00 0.00% 2020/06/03 时间 20:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 261.17 - 261.17 263.54 0.00 0.00% 2020/06/03 时间 20:30
Lyxor Global Gender Equality DR C 9.39 - 9.26 9.39 0.00 0.00% 2020/06/03 时间 20:30
Lyxor MSCI Pacific Ex Japan UCITS 78.99 - 78.03 78.99 0.00 0.00% 2020/06/03 时间 20:30
Lyxor MSCI World Monthly Hedged D 130.4 - 128.88 130.4 0.00 0.00% 2020/06/03 时间 20:30
PowerShares EQQQ Nasdaq-100 UCITS 211.15 - 211 211.9 0.00 0.00% 2020/06/03 时间 20:30
SPDR MSCI Europe Financials UCITS 43.67 - 42.32 43.71 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI Europe Ex UK UCITS 29.47 - 28.96 29.47 0.00 0.00% 2020/06/03 时间 20:30
188.59 - 184.51 188.59 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF S&P Global Luxury UCITS 124.66 - 122.55 124.66 0.00 0.00% 2020/06/03 时间 20:30
Amundi Floating Rate USD Corporate 109.52 - 109.37 109.59 0.00 0.00% 2020/06/03 时间 20:30
Amundi MSCI EM Latin America UCITS 10.26 - 10.02 9.84 0.00 0.00% 2020/06/03 时间 20:30
Lyxor Fortune SG MSCI China A DR C 127.78 - 126.41 127.78 0.00 0.00% 2020/06/03 时间 20:30
Lyxor PEA China Enterprise HSCEI C 14.39 - 14.14 14.39 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Daily Double Short BTP 18.1 - 18.06 18.15 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Media 32.77 - 32.4 32.77 0.00 0.00% 2020/06/03 时间 20:30
MU Lux Lyxor IBOXX EUR Liquid High 112.36 - 111.5 112.41 0.00 0.00% 2020/06/03 时间 20:30
SPDR Barclays Cap US Treasury Bond 104.12 - 104.12 104.63 0.00 0.00% 2020/06/03 时间 20:30
SPDR MSCI Europe Health Care UCITS 163.98 - 163 164.32 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI Europe Growth UCITS 221.8 - 219.35 221.8 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Short CAC 40 Daily UCITS 19.15 - 19.15 19.59 0.00 0.00% 2020/06/03 时间 20:30
BNP Paribas Easy Stoxx Europe 600 H 9.66 - 9.48 9.66 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.52 - 13.85 14.52 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Daily Double Short Bund 27.98 - 27.73 27.98 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 22.88 - 21.82 22.93 0.00 0.00% 2020/06/03 时间 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 185.85 - 185.85 186.41 0.00 0.00% 2020/06/03 时间 20:30
Lyxor PEA Japan Topix Daily Hedged C 14.51 - 14.32 14.53 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.04 - 104.5 106.3 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 46.7 47.52 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI World Ex Europe UCITS 320.25 - 318.17 320.25 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Short MSCI USA Daily UCITS 10.46 - 10.45 10.55 0.00 0.00% 2020/06/03 时间 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 77.97 - 77.26 77.97 0.00 0.00% 2020/06/03 时间 20:30
BNP Paribas Easy MSCI Japan SRI UCITS 22.81 - 22.81 22.81 0.00 0.00% 2020/06/03 时间 20:30
BNPP EasyNMX 30 Infrastructure Global 58.6 - 58.03 58.6 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS NASDAQ-100 Daily Leverage 357.2 - 357 358.75 0.00 0.00% 2020/06/03 时间 20:30
SSgA SPDR MSCI Emerging Markets UCITS 47.07 - 46.45 47.07 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 500.9 - 494.9 500.9 0.00 0.00% 2020/06/03 时间 20:30
Amundi Index MSCI World SRI UCITS DR C 58.1 - 57.25 58.1 0.00 0.00% 2020/06/03 时间 20:30
Low Carbon 100 Europe THEAM Easy UCITS 173.32 - 169.98 173.32 0.00 0.00% 2020/06/03 时间 20:30
Lyxor SG European Quality Income NTR D 104.94 - 103.9 104.94 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS MSCI World Energy TR C-EUR 191.94 - 189 192.3 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 170.68 - 169.16 170.68 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 36.24 - 34.65 36.24 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 33.16 - 32.6 33.23 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 52.13 - 50.68 52.13 0.00 0.00% 2020/06/03 时间 20:30
Ossiam US Minimum Variance NR UCITS 1C 202.88 - 202.88 202.88 0.00 0.00% 2020/06/03 时间 20:30
SPDR Barclays Cap Euro Government Bond 65.9 - 65.9 66.05 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Leveraged CAC 40 Daily UCITS 170.18 - 164.04 171.16 0.00 0.00% 2020/06/03 时间 20:30
302 - 300.2 302.1 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 20.88 - 20.11 20.91 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.06 - 10 9.99 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Technology 61.06 - 60 61.15 0.00 0.00% 2020/06/03 时间 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.64 - 100.63 100.64 0.00 0.00% 2020/06/03 时间 20:30
SPDR Barclays Euro Aggregate Bond UCITS 63.14 - 63.07 63.14 0.00 0.00% 2020/06/03 时间 20:30
SPDR Barclays Euro Corporate Bond UCITS 58.21 - 57.93 58.3 0.00 0.00% 2020/06/03 时间 20:30
SPDR MSCI Europe Consumer Staples UCITS 192.74 - 189.56 192.74 0.00 0.00% 2020/06/03 时间 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 21.04 - 20.57 21.04 0.00 0.00% 2020/06/03 时间 20:30
Amundi Floating Rate USD Corp Hedged EUR 49.5 - 49.48 49.53 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 108.99 - 108.99 109.5 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 39.13 - 38.53 39.19 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 112.42 - 111.73 112.63 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.58 - 24.39 24.59 0.00 0.00% 2020/06/03 时间 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 102.14 - 102 102.18 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2039 - 2008.5 2039 0.00 0.00% 2020/06/03 时间 20:30
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.56 - 14.4 14.6 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.57 - 38.01 38.57 0.00 0.00% 2020/06/03 时间 20:30
Ossiam World Minimum Variance NR UCITS 1C 160.34 - 160.28 160.34 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI Europe High Dividend UCITS 115 - 112.64 115 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF PEA MSCI EM Latin America UCITS 14.85 - 14.26 14.85 0.00 0.00% 2020/06/03 时间 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 227.6 - 224.55 227.6 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.03 - 136.02 138.03 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 143.98 - 139.67 143.98 0.00 0.00% 2020/06/03 时间 20:30
Powershares Global Buyback Achievers UCITS 29.63 - 29.1 29.63 0.00 0.00% 2020/06/03 时间 20:30
SPDR Barclays Capital Euro High Yield Bond 54.51 - 54.16 54.58 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 202.64 - 198.98 202.64 0.00 0.00% 2020/06/03 时间 20:30
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 21.73 - 21.73 22.2 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 338.29 - 337.66 340.27 0.00 0.00% 2020/06/03 时间 20:30
301.43 - 295.56 301.43 0.00 0.00% 2020/06/03 时间 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30 - 29.94 30.13 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 244.1 - 243.55 244.1 0.00 0.00% 2020/06/03 时间 20:30
136.19 - 135.81 136.19 0.00 0.00% 2020/06/03 时间 20:30
Amundi Index MSCI Emerging Markets SRI UCITS 41.73 - 40.84 41.82 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.39 - 124.39 124.41 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.68 - 51.95 52.69 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 81.14 - 80.03 81.14 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 352.72 - 347.9 352.72 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 212.92 - 206.31 212.92 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI Europe Consumer Staples UCITS 361.1 - 357.45 361.1 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.08 - 19.89 20.08 0.00 0.00% 2020/06/03 时间 20:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.42 - 50.24 50.42 0.00 0.00% 2020/06/03 时间 20:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 150.45 - 150.42 150.84 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.21 - 15.92 16.22 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.52 - 52.79 53.52 0.00 0.00% 2020/06/03 时间 20:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.52 - 10.52 10.52 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.85 - 232.1 234.85 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 233.95 - 233.95 234.83 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 239.33 - 239.33 240.01 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS SG Global Quality Income NTR D-EUR 114 - 112.82 114 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.2 - 10.04 102.2 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 69.58 - 68.12 69.58 0.00 0.00% 2020/06/03 时间 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 316.23 - 314.16 320.32 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.28 - 124.2 124.42 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 50.82 - 49.75 50.82 0.00 0.00% 2020/06/03 时间 20:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 52.99 - 51.5 52.99 0.00 0.00% 2020/06/03 时间 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 185.76 - 184.6 185.76 0.00 0.00% 2020/06/03 时间 20:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 60.92 - 60.92 61.05 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 112.75 - 112.56 112.75 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 137.45 - 136.46 137.45 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Global Equity Multi Smart Allocation Sc 403.16 - 403.16 403.16 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 273.91 - 273.91 274.85 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.05 - 80.05 80.07 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 249.86 - 249.84 250.44 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.75 - 114.75 114.77 0.00 0.00% 2020/06/03 时间 20:30
Amundi Europe Equity Multi Smart Allocation Scient 38.48 - 37.83 38.48 0.00 0.00% 2020/06/03 时间 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.57 - 50.53 50.57 0.00 0.00% 2020/06/03 时间 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.66 - 51.61 51.66 0.00 0.00% 2020/06/03 时间 20:30
Amundi Global Equity Multi Smart Allocation Scient 453 - 453 453 0.00 0.00% 2020/06/03 时间 20:30
Amundi Index Solutions MSCI USA Minimum Volatility 59.45 - 59.17 59.45 0.00 0.00% 2020/06/03 时间 20:30
Amundi Index Solutions USA Equity Multi Smart Allo 53.64 - 52.91 53.64 0.00 0.00% 2020/06/03 时间 20:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 87.36 - 84.81 87.36 0.00 0.00% 2020/06/03 时间 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.81 - 8.62 8.81 0.00 0.00% 2020/06/03 时间 20:30
Lyxor MSCI World Information Technology TR UCITS C 339.88 - 338.94 340.1 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 59.93 - 59.58 59.93 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.59 - 136.59 136.68 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.23 - 190.23 190.74 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.71 - 100.71 100.74 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.49 - 112.49 112.57 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 151.79 - 151.74 152.03 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.14 - 39.5 40.14 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.52 - 38.52 39.52 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.8 - 108.8 108.85 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.4 - 55.06 56.4 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.2 - 61.85 63.21 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.28 - 103.34 105.28 0.00 0.00% 2020/06/03 时间 20:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 671.5 - 671.5 671.5 0.00 0.00% 2020/06/03 时间 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 22.63 - 22.08 22.63 0.00 0.00% 2020/06/03 时间 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.92 - 61.54 62.04 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS CAC 40 Daily Double Short 3.183 - 3.173 3.32 0.00 0.00% 2020/06/03 时间 20:30
ETFS Natural Gas 0.0127 - 0.0124 0.0129 0.00 0.00% 2020/06/03 时间 20:30
ETFS WTI Crude Oil 3.15 - 3.09 3.21 0.00 0.00% 2020/06/03 时间 20:30
Amundi CAC 40 UCITS 74.73 - 73.28 74.73 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx 50 D-EUR 32.13 - 31.37 32.17 0.00 0.00% 2020/06/03 时间 20:30
BNP Paribas Easy Stoxx Europe 600 10.31 - 10.14 10.32 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Daily Leverage CAC 40 16.25 - 15.64 16.29 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.685 - 2.68 2.841 0.00 0.00% 2020/06/03 时间 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 2.971 - 2.96 3.127 0.00 0.00% 2020/06/03 时间 20:30
Amundi ETF MSCI Emerging Markets UCITS USD 4.51 - 4.43 4.51 0.00 0.00% 2020/06/03 时间 20:30
Lyxor Barclays Floating Rate FR 99.76 - 99.6 99.76 0.00 0.00% 2020/06/03 时间 20:01
PowerShares FTSE RAFI US 1000 UCITS 16.57 - 16.33 16.57 0.00 0.00% 2020/06/03 时间 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 308.22 - 308.22 308.22 0.00 0.00% 2020/06/03 时间 20:01
Amundi MSCI Brazil UCITS 38.17 - 36.37 38.17 0.00 0.00% 2020/06/03 时间 20:01
Amundi ETF MSCI France UCITS 241.6 - 237.7 241.6 0.00 0.00% 2020/06/03 时间 20:01
SPDR MSCI Europe Telecom UCITS 50.26 - 49.71 50.26 0.00 0.00% 2020/06/03 时间 20:01
Amundi SP 500 Buyback EUR UCITS 145.3 - 141.46 145.3 0.00 0.00% 2020/06/03 时间 20:01
Amundi ETF MSCI World Ex EMU UCITS 309 - 307.11 309 0.00 0.00% 2020/06/03 时间 20:01
Lyxor PEA South Africa FTSE JSE Top 40 C 8.1 - 7.94 8.1 0.00 0.00% 2020/06/03 时间 20:01
ETFS Gold 17.13 - 17 17.4 0.00 0.00% 2020/06/03 时间 20:01
Lyxor PEA MSCI EM C 13.64 - 13.42 13.64 0.00 0.00% 2020/06/03 时间 20:01
Amundi Euro Stoxx 50 DR 51.29 - 50.27 51.3 0.00 0.00% 2020/06/03 时间 20:01
Lyxor PEA Japan Topix C 17.31 - 17.2 17.31 0.00 0.00% 2020/06/03 时间 20:01
HSBC EURO STOXX 50 UCITS 34.39 - 33.63 34.39 0.00 0.00% 2020/06/03 时间 20:01
Lyxor PEA DJ Industrial Average C 21.14 - 20.95 21.14 0.00 0.00% 2020/06/03 时间 20:01
Amundi ETF MSCI EMU High Dividend UCITS 110.74 - 108.22 110.74 0.00 0.00% 2020/06/03 时间 20:01
Lyxor UCITS Stoxx Europe Select Dividend 30 14.05 - 13.65 14.05 0.00 0.00% 2020/06/03 时间 20:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.38 - 11.33 11.47 0.00 0.00% 2020/06/03 时间 20:01
ETFS WTI 2Mth 9.92 - 10.06 9.92 0.00 0.00% 2020/06/03 时间 20:01
Amundi 2GOLD iNAV 60.3 - 60.07 61.46 0.00 0.00% 2020/06/03 时间 20:01
Lyxor PEA S&P 500 C 22.7 - 22.55 22.7 0.00 0.00% 2020/06/03 时间 20:01
Lyxor UCITS FTSE MIB 19.11 - 18.68 19.11 0.00 0.00% 2020/06/03 时间 20:01
BNP Paribas Easy S&P 500 C 11.74 - 11.64 11.74 0.00 0.00% 2020/06/03 时间 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.8 - 9.7 9.8 0.00 0.00% 2020/06/03 时间 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.71 - 12.71 13.01 0.00 0.00% 2020/06/03 时间 20:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.79 - 22.22 22.79 0.00 0.00% 2020/06/03 时间 20:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 247 - 237.7 247 0.00 0.00% 2020/06/03 时间 20:01
Amundi ETF S&P 500 UCITS 57.39 - 56.75 57.39 0.00 0.00% 2020/06/03 时间 20:01
BNP Paribas Easy SP 500 UCITS 13.09 - 12.99 13.09 0.00 0.00% 2020/06/03 时间 20:01
Lyxor UCITS FTSE ATHEX Large Cap 0.76 - 0.741 0.76 0.00 0.00% 2020/06/03 时间 20:01
Lyxor UCITS Stoxx 50 Daily Short 15.57 - 15.57 15.95 0.00 0.00% 2020/06/03 时间 20:01
Lyxor UCITS Stoxx Europe 600 Banks 13.03 - 12.73 13.03 0.00 0.00% 2020/06/03 时间 20:01
Amundi ETF MSCI Emerging Markets UCITS 4.02 - 3.95 4.02 0.00 0.00% 2020/06/03 时间 20:01
HSBC S&P 500 UCITS 27.92 - 27.8 27.99 0.00 0.00% 2020/06/03 时间 19:30
ETFS All Commodities 5.83 - 5.83 5.9 0.00 0.00% 2020/06/03 时间 19:30
Lyxor PEA MSCI USA C 22.1 - 21.99 22.1 0.00 0.00% 2020/06/03 时间 19:30
HSBC MSCI China UCITS 7.68 - 7.55 7.68 0.00 0.00% 2020/06/03 时间 19:30
Lyxor Smart Cash UCITS 986.4 - 986.4 986.5 0.00 0.00% 2020/06/03 时间 19:30
Amundi ETF FTSE 100 UCITS 649.1 - 642.3 649.1 0.00 0.00% 2020/06/03 时间 19:30
Lyxor UCITS FTSE 100 C-GBP 10.6 - 10.44 10.6 0.00 0.00% 2020/06/03 时间 19:30
Lyxor UCITS MSCI USA D-EUR 269.79 - 268.02 269.79 0.00 0.00% 2020/06/03 时间 19:30
Amundi ETF MSCI Spain UCITS 160.1 - 157 160.1 0.00 0.00% 2020/06/03 时间 19:30
Lyxor PEA Brazil Ibovespa C 8.8 - 8.4 8.8 0.00 0.00% 2020/06/03 时间 19:30
Lyxor UCITS MSCI India C-EUR 13.97 - 13.82 13.97 0.00 0.00% 2020/06/03 时间 19:30
Lyxor UCITS MSCI Korea C-EUR 52.44 - 52 52.44 0.00 0.00% 2020/06/03 时间 19:30
BNP Paribas Easy EURO STOXX 50 C 9 - 8.83 9 0.00 0.00% 2020/06/03 时间 19:30
Amundi PEA SP500 Daily Hedged EUR 21.12 - 21 21.12 0.00 0.00% 2020/06/03 时间 19:30
SPDR MSCI Europe Technology UCITS 83.15 - 81.86 83.15 0.00 0.00% 2020/06/03 时间 19:30
68.77 - 68.24 68.77 0.00 0.00% 2020/06/03 时间 19:30
SPDR MSCI Europe Industrials UCITS 172.2 - 169.26 172.2 0.00 0.00% 2020/06/03 时间 19:30
Amundi ETF MSCI Emerging Asia UCITS 33.18 - 32.76 33.18 0.00 0.00% 2020/06/03 时间 19:30
Amundi ETF MSCI Europe Energy UCITS 185.24 - 183.72 185.3 0.00 0.00% 2020/06/03 时间 19:30
Lyxor FTSE USA Minimum Variance C-USD 126.15 - 124.71 126.15 0.00 0.00% 2020/06/03 时间 19:30
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.6 - 13.4 13.6 0.00 0.00% 2020/06/03 时间 19:30
92.4 - 92.4 92.52 0.00 0.00% 2020/06/03 时间 19:30
Amundi ETF PEA MSCI Emerging Markets UCITS 18.83 - 18.57 18.98 0.00 0.00% 2020/06/03 时间 19:30
SPDR MSCI Europe Consumer Discretionary UCITS 113.52 - 111.3 113.52 0.00 0.00% 2020/06/03 时间 19:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.95 - 21.57 21.95 0.00 0.00% 2020/06/03 时间 19:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.68 - 31.39 31.68 0.00 0.00% 2020/06/03 时间 19:30
ETFS Precious Metals 17.8 - 17.8 17.8 0.00 0.00% 2020/06/03 时间 19:01
Lyxor PEA MSCI Korea C 12.62 - 12.46 12.62 0.00 0.00% 2020/06/03 时间 19:01
Lyxor PEA MSCI Europe UCITS 9.56 - 9.46 9.56 0.00 0.00% 2020/06/03 时间 19:01
Lyxor UCITS Iboxx GBP Gilts 172.25 - 172.25 172.97 0.00 0.00% 2020/06/03 时间 19:01
SPDR Euro Stoxx Low Volatility UCITS 37.62 - 37.35 37.62 0.00 0.00% 2020/06/03 时间 19:01
SPDR S&P 500 UCITS 277.75 - 276 277.75 0.00 0.00% 2020/06/03 时间 18:30
Lyxor PEA MSCI India C 12.65 - 12.48 12.65 0.00 0.00% 2020/06/03 时间 18:30
Amundi MSCI India UCITS 437.68 - 434.6 438.05 0.00 0.00% 2020/06/03 时间 18:30
BNP Paribas Easy S&P 500 H 11.02 - 10.98 11.02 0.00 0.00% 2020/06/03 时间 18:30
Lyxor UCITS Iboxx GBP Gilts 172.25 - 172.25 172.97 0.00 0.00% 2020/06/03 时间 18:30
SSgA SPDR S&P 400 US Mid Cap 48.17 - 47.38 48.17 0.00 0.00% 2020/06/03 时间 18:30
Lyxor UCITS Hong Kong (HSI) D-EUR 26.39 - 26.08 26.39 0.00 0.00% 2020/06/03 时间 18:30
Amundi ETF MSCI World Energy UCITS 190.1 - 189 190.1 0.00 0.00% 2020/06/03 时间 18:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.72 - 59.72 59.78 0.00 0.00% 2020/06/03 时间 18:30
35.59 - 35.11 35.59 0.00 0.00% 2020/06/03 时间 18:30
Lyxor UCITS MSCI World Materials TR C-EUR 331.88 - 329.41 331.88 0.00 0.00% 2020/06/03 时间 18:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.78 - 153.78 153.81 0.00 0.00% 2020/06/03 时间 18:30
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 253.6 - 253.6 253.6 0.00 0.00% 2020/06/03 时间 18:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.48 - 71.37 71.48 0.00 0.00% 2020/06/03 时间 18:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.63 - 10.44 10.63 0.00 0.00% 2020/06/03 时间 18:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.41 - 98.38 98.44 0.00 0.00% 2020/06/03 时间 18:30
Lyxor UCITS MSCI All Country World C-EUR 264.5 - 262.76 264.5 0.00 0.00% 2020/06/03 时间 18:01
Amundi ETF MSCI China UCITS 276.2 - 271.95 276.2 0.00 0.00% 2020/06/03 时间 18:01
Amundi ETF PEA Japan Topix UCITS 20.66 - 20.44 20.66 0.00 0.00% 2020/06/03 时间 18:01
HSBC MSCI EM Latin America UCITS 17.44 - 17.05 17.44 0.00 0.00% 2020/06/03 时间 18:01
Amundi Index Solutions Global Infrastructure 53.26 - 53.26 53.26 0.00 0.00% 2020/06/03 时间 18:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 173.92 - 173.92 173.92 0.00 0.00% 2020/06/03 时间 18:01
Amundi MSCI Europe Quality Factor 74.14 - 73.46 74.14 0.00 0.00% 2020/06/03 时间 18:01
PowerShares SP 500 High Dividend FR 23.64 - 23.43 23.64 0.00 0.00% 2020/06/03 时间 18:01
Lyxor UCITS MSCI Taiwan D-EUR 15.62 - 15.48 15.62 0.00 0.00% 2020/06/03 时间 17:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.94 - 9.87 9.94 0.00 0.00% 2020/06/03 时间 17:30
Amundi JPX-Nikkei 400 EUR Daily 152.88 - 152.72 152.95 0.00 0.00% 2020/06/03 时间 17:01
HSBC MSCI Brazil UCITS 12.87 - 12.85 12.95 0.00 0.00% 2020/06/03 时间 17:01
Lyxor WIG 20 UCITS 49.27 - 49.26 49.27 0.00 0.00% 2020/06/03 时间 16:30
Lyxor PEA DJ Turkey Titans 20 C 5.3 - 5.3 5.3 0.00 0.00% 2020/06/03 时间 16:30
Lyxor UCITS Daily Leveraged Bund 281.75 - 280.8 281.75 0.00 0.00% 2020/06/03 时间 16:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 180.79 - 180.79 182.12 0.00 0.00% 2020/06/03 时间 16:30
Lyxor UCITS MSCI World Utilities TR C-EUR 234.67 - 232.83 234.67 0.00 0.00% 2020/06/03 时间 16:30
ETFS Wheat 0.5383 - 0.534 0.5383 0.00 0.00% 2020/06/03 时间 16:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.9 - 150.63 150.9 0.00 0.00% 2020/06/03 时间 16:30
HSBC MSCI USA UCITS 26.68 - 26.63 26.68 0.00 0.00% 2020/06/03 时间 15:30
Amundi JPX-Nikkei 400 GBP Daily 157.75 - 157.42 157.75 0.00 0.00% 2020/06/03 时间 15:30
Amundi ETF MSCI Europe Ex EMU UCITS 234.51 - 234.51 234.55 0.00 0.00% 2020/06/03 时间 15:30
Lyxor UCITS Stoxx Europe 600 Chemicals 115.62 - 114.64 115.62 0.00 0.00% 2020/06/03 时间 15:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.79 - 25.5 25.79 0.00 0.00% 2020/06/03 时间 15:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.56 - 247.41 247.6 0.00 0.00% 2020/06/03 时间 15:30
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.14 - 9.06 9.14 0.00 0.00% 2020/06/03 时间 15:30
Amundi ETF MSCI Japan UCITS 197.63 - 196.99 197.63 0.00 0.00% 2020/06/03 时间 15:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 174.9 - 174.62 174.9 0.00 0.00% 2020/06/03 时间 15:01
Lyxor JPX-Nikkei 400 DR Daily Hedge 120 - 119.5 120 0.00 0.00% 2020/06/03 时间 14:30
Amundi ETF MSCI Europe Materials UCITS 352.8 - 352.8 352.8 0.00 0.00% 2020/06/03 时间 14:30
Amundi ETF MSCI Europe Utilities UCITS 239.25 - 238 239.25 0.00 0.00% 2020/06/03 时间 14:30
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.49 - 9.42 9.49 0.00 0.00% 2020/06/03 时间 14:30
Amundi SP 500 Buyback USD UCITS 158.54 - 158.54 158.54 0.00 0.00% 2020/06/03 时间 13:30
BNP Paribas Easy MSCI Europe SRI Cap 22.13 - 22.13 22.13 0.00 0.00% 2020/06/03 时间 13:30
Amundi ETF MSCI Europe Industrials UCITS 310.15 - 310.15 310.15 0.00 0.00% 2020/06/03 时间 13:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.61 - 40.47 40.61 0.00 0.00% 2020/06/03 时间 13:01
Amundi BBB Euro Corporate Investment Grade 15.65 - 15.63 15.65 0.00 0.00% 2020/06/03 时间 13:01
SPDR MSCI Europe Materials UCITS 191.94 - 191.56 191.94 0.00 0.00% 2020/06/03 时间 12:30
Lyxor UCITS Stoxx Europe 600 Retail 41.65 - 41.43 41.65 0.00 0.00% 2020/06/03 时间 12:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 96.2 - 96.13 96.2 0.00 0.00% 2020/06/03 时间 12:30
Amundi ETF MSCI Europe Mid Cap UCITS 97.16 - 97.16 97.16 0.00 0.00% 2020/06/03 时间 12:01
Lyxor UCITS MSCI Malaysia C-EUR 13.32 - 13.32 13.32 0.00 0.00% 2020/06/03 时间 12:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.76 - 14.76 14.76 0.00 0.00% 2020/06/03 时间 12:01
Lyxor FTSE 100 Monthly Hedged C-EUR 105.72 - 105.72 105.72 0.00 0.00% 2020/06/03 时间 12:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.21 - 52.21 52.21 0.00 0.00% 2020/06/03 时间 12:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 235.91 - 235.91 235.91 0.00 0.00% 2020/06/03 时间 12:01
Lyxor SG Global Value Beta C 94.13 - 94.13 94.13 0.00 0.00% 2020/06/03 时间 12:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.15 - 53.15 53.15 0.00 0.00% 2020/06/03 时间 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.16 - 126.16 126.16 0.00 0.00% 2020/06/03 时间 12:01
Amundi ETF Euro Inflation UCITS 220.06 - 220.06 220.1 0.00 0.00% 2020/06/02 时间 19:30
Amundi ETF MSCI Europe Consumer Discretionary UCIT 199.9 - 199.9 199.9 0.00 0.00% 2020/06/02 时间 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.32 - 241.32 241.32 0.00 0.00% 2020/06/02 时间 16:31
ETFS Agriculture 3.09 - 3.09 3.12 0.00 0.00% 2020/06/02 时间 14:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.5 - 21.5 21.52 0.00 0.00% 2020/06/02 时间 13:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.42 - 6.42 6.42 0.00 0.00% 2020/06/02 时间 12:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.99 - 167.9 167.99 0.00 0.00% 2020/06/01 时间 15:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.14 - 117.14 117.14 0.00 0.00% 2020/06/01 时间 12:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.96 - 106.96 106.96 0.00 0.00% 2020/05/30 时间 22:01
Invesco FTSE Emerging Markets High Dividend Low Vo 20.97 - 20.97 20.97 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.34 - 203.29 203.34 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.46 - 65.46 65.46 0.00 0.00% 2020/05/29 时间 16:30
Amundi ETF MSCI Europe Telecom Services UCITS 86.21 - 86.21 86.35 0.00 0.00% 2020/05/28 时间 20:31
Ossiam Shiller Barclays Cape UK 295.9 - 295.9 295.9 0.00 0.00% 2020/05/22 时间 12:01
OSSIAM US Minimum Variance NR UCITS 1C USD 220.36 - 220.36 220.36 0.00 0.00% 2020/05/20 时间 19:01
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 时间 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 时间 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 时间 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 时间 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 时间 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 时间 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 时间 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 时间 10:01