TGJU 本地和全球市场
在线论坛
Netherlands
Netherlands

AEX Volatility

762
实时汇率
0 (0%)
更改
31 May 2020
时间 15:01:00
21 (2.70%)
变化/ 3个月
89 (10.46%)
变化/ 6个月
40 (4.93%)
年度波动

Netherlands

指示符 以前 更改 改变% 时间 图表
iShares Euro Government Bond 5-7Yr UCITS 161.88 160.26 160.26 161.88 0.00 0.00% 2020/05/31 时间 15:30
L&G Global Equity UCITS 9.73 9.37 9.37 9.73 0.00 0.00% 2020/05/31 时间 15:01
Vanguard FTSE Emerging Markets 37.36 - 37.34 37.39 0.00 0.00% 2020/05/30 时间 1:30
SPDR MSCI World Health Care UCITS 40.17 - 40.16 40.53 0.00 0.00% 2020/05/29 时间 21:30
iShares Euro Government Bond 1-3Yr UCITS 143.48 - 143.48 143.55 0.00 0.00% 2020/05/29 时间 21:01
FinEx Physically Held Gold USD 840 - 834.8 840.8 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Emerging Markets UCITS Dist 32.04 - 32.04 32.32 0.00 0.00% 2020/05/29 时间 20:30
Think AMX 72.22 - 72.18 72.69 0.00 0.00% 2020/05/29 时间 20:30
ETFS Physical Gold 148.1 - 147.22 148.15 0.00 0.00% 2020/05/29 时间 20:30
L&G US Equity UCITS 10.12 - 10.12 10.2 0.00 0.00% 2020/05/29 时间 20:30
Think Global Equity 39.99 - 39.99 40.33 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Tips UCITS 208.12 - 207.5 208.99 0.00 0.00% 2020/05/29 时间 20:30
Vanguard USD Corp Bd 50.27 - 50.27 50.47 0.00 0.00% 2020/05/29 时间 20:30
iShares Bric 50 UCITS 26.48 - 26.38 26.55 0.00 0.00% 2020/05/29 时间 20:30
Source NASDAQ Biotech 37.82 - 37.77 38.33 0.00 0.00% 2020/05/29 时间 20:30
SPDR MSCI World UCITS 18.83 - 18.83 18.97 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI EMU UCITS 104.58 - 104.58 105.58 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI USA UCITS 264.13 - 264.13 265.81 0.00 0.00% 2020/05/29 时间 20:30
L&G Japan Equity UCITS 9.33 - 9.33 9.34 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE Dev World 56.2 - 56.2 56.68 0.00 0.00% 2020/05/29 时间 20:30
iShares Nasdaq 100 UCITS 476 - 475 479 0.00 0.00% 2020/05/29 时间 20:30
Think Global Real Estate 32.54 - 32.5 32.9 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Canada UCITS 105.15 - 105.15 106.28 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Taiwan UCITS 42.41 - 42.32 42.52 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Turkey UCITS 11.57 - 11.51 11.57 0.00 0.00% 2020/05/29 时间 20:30
iShares Core S&P 500 UCITS 271.04 - 271 272.88 0.00 0.00% 2020/05/29 时间 20:30
Lyxor JPX Nikkei 400 UCITS 17999 - 17999 18041.9 0.00 0.00% 2020/05/29 时间 20:30
Think Total Market Neutral 59.34 - 59.34 59.64 0.00 0.00% 2020/05/29 时间 20:30
ETFS-E Fund MSCI China A GO 12.95 - 12.95 13.02 0.00 0.00% 2020/05/29 时间 20:30
iShares Core FTSE 100 UCITS 598.8 - 598.8 609.49 0.00 0.00% 2020/05/29 时间 20:30
Think European Equity UCITS 49.04 - 49.04 49.64 0.00 0.00% 2020/05/29 时间 20:30
Vanguard EUR Corporate Bond 52.37 - 52.36 52.5 0.00 0.00% 2020/05/29 时间 20:30
First Trust FactorFX Class C 17.97 - 17.97 17.98 0.00 0.00% 2020/05/29 时间 20:30
iShares EURO STOXX Mid UCITS 52.21 - 52.21 52.6 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Japan UCITS Acc 132.95 - 132.95 133.89 0.00 0.00% 2020/05/29 时间 20:30
Think Total Market Defensief 56.42 - 56.35 56.62 0.00 0.00% 2020/05/29 时间 20:30
Think Total Market Offensief 61.27 - 61.27 61.78 0.00 0.00% 2020/05/29 时间 20:30
Vanguard Global Value Factor 22.83 - 22.83 23.46 0.00 0.00% 2020/05/29 时间 20:30
iShares China Large Cap UCITS 99.9 - 100 99.97 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Korea UCITS Dist 33.36 - 33.36 33.5 0.00 0.00% 2020/05/29 时间 20:30
iShares STOXX Europe 50 UCITS 29.47 - 29.47 29.78 0.00 0.00% 2020/05/29 时间 20:30
L&G Europe ex UK Equity UCITS 10.26 - 10.26 10.31 0.00 0.00% 2020/05/29 时间 20:30
Think Sustainable World UCITS 82.35 - 82.35 83.2 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE Dev Europe x UK 27.64 - 27.64 27.85 0.00 0.00% 2020/05/29 时间 20:30
FinEx Physically Held Gold USD 10.7 - 10.63 10.7 0.00 0.00% 2020/05/29 时间 20:30
iShares Corp Bond Int Rate Hgd 82.87 - 82.87 82.96 0.00 0.00% 2020/05/29 时间 20:30
iShares EURO STOXX Small UCITS 33.71 - 33.62 33.83 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Brazil UCITS Dist 18.47 - 18.47 18.98 0.00 0.00% 2020/05/29 时间 20:30
KraneShares CSI China Internet 31.77 - 30.98 32.05 0.00 0.00% 2020/05/29 时间 20:30
Vanguard Global Min Volatility 28.92 - 28.91 29.29 0.00 0.00% 2020/05/29 时间 20:30
Think Morningstar High Dividend 23.36 - 23.36 23.6 0.00 0.00% 2020/05/29 时间 20:30
Think Morningstar North America 33.85 - 33.85 33.93 0.00 0.00% 2020/05/29 时间 20:30
Vanguard Global Momentum Factor 29.77 - 29.77 29.89 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Mexico Capped UCITS 68.94 - 68.94 71.04 0.00 0.00% 2020/05/29 时间 20:30
SPDR MSCI World Energy UCITS ETF 19.13 - 19.13 19.55 0.00 0.00% 2020/05/29 时间 20:30
SPDR MSCI World Financials UCITS 29.8 - 29.8 30.24 0.00 0.00% 2020/05/29 时间 20:30
Vanguard Global Liquidity Factor 28.71 - 28.71 29.54 0.00 0.00% 2020/05/29 时间 20:30
iShares Asia Property Yield UCITS 20.4 - 20.39 20.62 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Aggregate Bond UCITS 126.23 - 126.17 126.38 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Russia Adr/Gdr UCITS 102.86 - 102.5 105.24 0.00 0.00% 2020/05/29 时间 20:30
iShares USD Ultrashort Bond UCITS 90.64 - 90.64 90.64 0.00 0.00% 2020/05/29 时间 20:30
Vanguard Eurozone Government Bond 26.85 - 26.85 26.86 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Ultrashort Bond UCITS 99.63 - 99.56 99.72 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE Developed Asia Pacif 18.84 - 18.84 19.2 0.00 0.00% 2020/05/29 时间 20:30
ETFX DAXGlobal Gold Mining GO UCITS 30.62 - 30.42 30.65 0.00 0.00% 2020/05/29 时间 20:30
First Trust Eurozone AlphaDEX UCITS 27.17 - 27.14 27.3 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Treasury Bond 1-3Yr UCITS 121.63 - 121.47 121.89 0.00 0.00% 2020/05/29 时间 20:30
iShares Global Infrastructure UCITS 24.95 - 24.91 25.04 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Japan EUR Hedged UCITS 45.88 - 45.77 46.06 0.00 0.00% 2020/05/29 时间 20:30
200.3 - 199.97 200.93 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 10-15yr 191.36 - 191.36 191.43 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE All-World High Div Yld 42.02 - 41.99 42.43 0.00 0.00% 2020/05/29 时间 20:30
iShares China CNY Bond UCITS USD Dist 5.04 - 5.04 5.06 0.00 0.00% 2020/05/29 时间 20:30
iShares Core Euro Corporate Bond UCITS 130.31 - 130.03 130.43 0.00 0.00% 2020/05/29 时间 20:30
L&G Asia Pacific ex Japan Equity UCITS 8.49 - 8.49 8.58 0.00 0.00% 2020/05/29 时间 20:30
SPDR S&P U.S. Technology Select Sector 44.44 - 44.44 44.7 0.00 0.00% 2020/05/29 时间 20:30
52.26 - 52.18 53.02 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 127.22 - 127.04 127.53 0.00 0.00% 2020/05/29 时间 20:30
iShares Core Euro Government Bond UCITS 130.88 - 130.7 130.98 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI EMU UCITS USD Hdg Acc 4.76 - 4.76 4.78 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI AC Far East ex-Japan UCITS 44.8 - 44.8 45.14 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Emerging Markets UCITS Acc 26.84 - 26.84 27.05 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.81 - 30.81 31.09 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 0-1Yr UCITS 98.01 - 98 98.04 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.48 - 143.48 143.55 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 3-5Yr UCITS 173.18 - 173.08 173.21 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 7-10Yr UCITS 224.73 - 224.53 225.31 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.92 - 5.91 5.97 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 15-30Yr UCITS 268.2 - 268.2 269.19 0.00 0.00% 2020/05/29 时间 20:30
iShares USD Short Duration Corp Bond UCITS 93.53 - 93.53 93.74 0.00 0.00% 2020/05/29 时间 20:30
SPDR MSCI World Consumer Staples UCITS ETF 31.59 - 31.59 31.8 0.00 0.00% 2020/05/29 时间 20:30
iShares Diversified Commodity Swap UCITS DE 16.08 - 16 16.08 0.00 0.00% 2020/05/29 时间 20:30
iShares EURO Total Market Value Large UCITS 16.67 - 16.67 16.82 0.00 0.00% 2020/05/29 时间 20:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.9 - 4.9 4.92 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 137.12 - 137.1 137.21 0.00 0.00% 2020/05/29 时间 20:30
iShares EURO Total Market Growth Large UCITS 37.21 - 37.2 37.48 0.00 0.00% 2020/05/29 时间 20:30
SPDR MSCI World Consumer Discretionary UCITS 39.78 - 39.78 40.1 0.00 0.00% 2020/05/29 时间 20:30
iShares Developed Markets Property Yield UCITS 19.06 - 18.98 19.28 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 13.32 - 13.32 13.41 0.00 0.00% 2020/05/29 时间 20:30
First Trust Cloud Computing UCITS ETF Class A USD 26.11 - 25.85 26.11 0.00 0.00% 2020/05/29 时间 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 15.02 - 15.02 15.19 0.00 0.00% 2020/05/29 时间 20:30
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.15 - 25.15 25.23 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Short DurationHigh Yield Corporate Bond 79.05 - 79.02 79.27 0.00 0.00% 2020/05/29 时间 20:30
iShares Dow Jones Global Sustainability Screened U 37.53 - 37.53 37.88 0.00 0.00% 2020/05/29 时间 20:30
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.11 - 5.11 5.11 0.00 0.00% 2020/05/29 时间 20:30
iShares Edge MSCI World Minimum Volatility ESG UCI 5.18 - 5.18 5.18 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Inflation Linked Government Bond UCIT 210.59 - 210.3 210.95 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Emerging Markets Latin America UCITS 10.14 - 10.14 10.41 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.44 - 3.44 3.49 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI World Health Care Sector UCITS ETF US 5.71 - 5.71 5.76 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI World Information Technology Sector U 5.88 - 5.88 5.91 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Europe UCITS Dist 21.56 - 21.56 21.83 0.00 0.00% 2020/05/29 时间 20:30
iShares EURO STOXX 50 UCITS Dist 31.09 - 31.09 31.46 0.00 0.00% 2020/05/29 时间 20:30
Think AEX 53.41 - 53.4 53.93 0.00 0.00% 2020/05/29 时间 20:30
Amundi 2GOLD iNAV 69.22 - 68.67 69.27 0.00 0.00% 2020/05/29 时间 20:30
ETFS Physical Silver 15 - 14.65 15.05 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE Japan USD 26.35 - 26.35 26.53 0.00 0.00% 2020/05/29 时间 20:30
iShares S&P 500 UCITS Dist 27.02 - 26.99 27.22 0.00 0.00% 2020/05/29 时间 20:30
SPDR MSCI World Technology 64.43 - 64.35 65.16 0.00 0.00% 2020/05/29 时间 20:30
iShares Core FTSE 100 UCITS 6.64 - 6.64 6.76 0.00 0.00% 2020/05/29 时间 20:30
iShares EURO Dividend UCITS 15.01 - 14.99 15.21 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI World UCITS 51.77 - 51.77 52.2 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Japan UCITS Dist 12.5 - 12.5 12.6 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI World UCITS Dist 40.88 - 40.85 41.22 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE Developed Europe 27.36 - 27.36 27.66 0.00 0.00% 2020/05/29 时间 20:30
Vanguard S&P 500 UCITS USD Inc 51.49 - 51.45 51.84 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Europe ex-UK UCITS 30.1 - 30.1 30.35 0.00 0.00% 2020/05/29 时间 20:30
iShares US Property Yield UCITS 20.73 - 20.6 21.12 0.00 0.00% 2020/05/29 时间 20:30
iShares Core EURO STOXX 50 UCITS 99.78 - 100 99.97 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI North America UCITS 50.69 - 50.69 51.03 0.00 0.00% 2020/05/29 时间 20:30
iShares S&P 500 EUR Hedged UCITS 66.03 - 65.96 66.53 0.00 0.00% 2020/05/29 时间 20:30
Think iBoxx AAA-AA Government Bond 21.36 - 21.34 21.37 0.00 0.00% 2020/05/29 时间 20:30
iShares Asia Pacific Dividend UCITS 18.02 - 18.02 18.23 0.00 0.00% 2020/05/29 时间 20:30
iShares Listed Private Equity UCITS 17.09 - 17.04 17.21 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI China UCITS ETF USD Acc 5.34 - 5.34 5.38 0.00 0.00% 2020/05/29 时间 20:30
iShares European Property Yield UCITS 36.57 - 36.57 36.73 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE All-World UCITS USD Inc 75.12 - 75.1 75.72 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI Pacific ex Japan UCITS 112.58 - 112.58 113.96 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Corporate Bond Large Cap UCITS 136.36 - 136.02 136.4 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI Emerging Markets IMI UCITS 22.44 - 22.43 22.64 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 45.23 - 45.2 45.66 0.00 0.00% 2020/05/29 时间 20:30
iShares Dow Jones Europe Sustainability Screened 44.23 - 44.2 44.6 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 93.38 - 93.32 93.52 0.00 0.00% 2020/05/29 时间 20:30
ETFS 3x Long JPY Short EUR 24.8 - 24.8 25.2 0.00 0.00% 2020/05/29 时间 20:01
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 18.26 - 18.26 18.39 0.00 0.00% 2020/05/29 时间 20:01
iShares AEX 53.21 - 53.2 53.85 0.00 0.00% 2020/05/29 时间 20:01
Think iBoxx Corporate Bond 18.33 - 18.22 18.34 0.00 0.00% 2020/05/29 时间 20:01
iShares MSCI Europe UCITS Acc 47.65 - 47.59 48.05 0.00 0.00% 2020/05/29 时间 20:01
iShares Core MSCI Japan IMI UCITS 37.2 - 37.13 37.43 0.00 0.00% 2020/05/29 时间 20:01
ETFS Leveraged Silver ETC 4.98 - 4.89 4.98 0.00 0.00% 2020/05/29 时间 19:30
Think iBoxx Government Bond 14.41 - 14.39 14.43 0.00 0.00% 2020/05/29 时间 19:30
UBS MSCI EMU Socially Responsible 88.55 - 88.55 89.39 0.00 0.00% 2020/05/29 时间 19:30
iShares MSCI World EUR Hedged UCITS 52 - 52 52.4 0.00 0.00% 2020/05/29 时间 19:30
iShares MSCI Eastern Europe Capped UCITS 18.9 - 18.85 19.08 0.00 0.00% 2020/05/29 时间 19:30
ETFS Physical Platinum 70.54 - 70 71.05 0.00 0.00% 2020/05/29 时间 18:30
ETFS Physical Palladium 161.25 - 161.15 164.59 0.00 0.00% 2020/05/29 时间 18:30
ETFs 3X Short USD Long EUR 10.74 - 10.71 10.74 0.00 0.00% 2020/05/29 时间 18:30
ETFS Physical PM Basket 117.37 - 117.37 117.37 0.00 0.00% 2020/05/29 时间 18:01
Amundi Index MSCI Emerging Markets UCTS DR C 55.3 - 54.99 55.3 0.00 0.00% 2020/05/29 时间 17:30
Vanguard USD EM Government Bond 44.74 - 44.74 44.87 0.00 0.00% 2020/05/29 时间 16:30
Vanguard FTSE North America 67.13 - 67.03 67.2 0.00 0.00% 2020/05/29 时间 15:30
SPDR DJIA 228.45 - 228.45 230 0.00 0.00% 2020/05/29 时间 13:30
Amundi ETF S&P 500 UCITS 50.11 - 50.11 50.21 0.00 0.00% 2020/05/29 时间 13:30
ETFX Longer Dated All Commodities GO UCITS 10.51 - 10.51 10.51 0.00 0.00% 2020/05/29 时间 12:01
iShares MSCI Europe SRI UCITS USD Dist 5.37 - 5.37 5.37 0.00 0.00% 2020/05/29 时间 12:01
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.33 - 5.32 5.33 0.00 0.00% 2020/05/28 时间 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 59.58 - 59.58 59.58 0.00 0.00% 2020/05/28 时间 20:31
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.41 - 5.41 5.41 0.00 0.00% 2020/05/27 时间 12:31
ETFS Leveraged Gold ETC 55.3 - 55.3 55.3 0.00 0.00% 2020/05/26 时间 18:30
ETFS 3x Long USD Short EUR 92.26 - 92.26 92.26 0.00 0.00% 2020/05/15 时间 15:00
ETFS Short Gold 16.34 - 16.34 16.34 0.00 0.00% 2020/05/15 时间 12:30
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 时间 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 时间 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 时间 10:01