TGJU 本地和全球市场
在线论坛
United Kingdom
United Kingdom

gbp/usd

1.2346
实时汇率
0 (0%)
更改
30 May 2020
时间 01:32:04
0 (3.31%)
变化/ 3个月
0 (4.52%)
变化/ 6个月
0 (2.31%)
年度波动

18 Karat Gold

33
实时汇率
0 (0%)
更改
26 May 2020
时间 16:01:44
4 (13.79%)
变化/ 3个月
6 (22.22%)
变化/ 6个月
9 (37.50%)
年度波动

FTSE AIM 100

6,077
实时汇率
0 (0%)
更改
29 May 2020
时间 21:01:10
6,077 (0.00%)
变化/ 3个月
6,077 (0.00%)
变化/ 6个月
6,077 (0.00%)
年度波动

UK

指示符 以前 更改 改变% 时间 图表
Source RDX UCITS 125.23 111.63 111.63 125.23 0.00 0.00% 2020/05/31 时间 15:30
Source MSCI World UCITS 61.64 46.23 46.23 61.64 0.00 0.00% 2020/05/31 时间 15:30
Franklin FTSE India UCITS 19.66 16.95 16.95 19.66 0.00 0.00% 2020/05/31 时间 15:30
iShares MSCI Poland UCITS 14.75 11.35 11.35 14.75 0.00 0.00% 2020/05/31 时间 15:30
iShares MSCI World Value Factor UCITS 2138.2 1824 1824 2138.2 0.00 0.00% 2020/05/31 时间 15:30
iShares MSCI Pacific ex-Japan UCITS Dist 2929.5 2516.5 2516.5 2929.5 0.00 0.00% 2020/05/31 时间 15:30
db x-trackers MSCI Russia Capped UCITS 1C 2419 1906.5 1906.5 2419 0.00 0.00% 2020/05/31 时间 15:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3193.3 2524.5 2524.5 3193.3 0.00 0.00% 2020/05/31 时间 15:30
iShares Euro Corporate Bond Large Cap UCITS 136.25 127.66 127.66 136.25 0.00 0.00% 2020/05/31 时间 15:30
iShares Emerging Markets Infrastructure UCITS 1232.75 1090 1090 1232.75 0.00 0.00% 2020/05/31 时间 15:30
iShares MSCI Korea UCITS Acc 134.03 99.66 134.03 99.66 0.00 0.00% 2020/05/31 时间 15:01
HSBC MSCI EM Latin America UCITS 1402.5 1200 1200 1402.5 0.00 0.00% 2020/05/31 时间 15:01
SPDR Morningstar Multi-Asset Global 26.23 23.81 23.81 26.23 0.00 0.00% 2020/05/31 时间 15:01
Boost Euro Stoxx50 3X Leverage Daily 123.36 106.2 106.2 123.36 0.00 0.00% 2020/05/31 时间 15:01
ROBO-STOX Global Robotics and Automation GO UCITS 15.02 10.63 10.63 15.02 0.00 0.00% 2020/05/31 时间 15:01
PowerShares EURO STOXX High Dividend Low Volatilit 1856.6 1648.8 1648.8 1856.6 0.00 0.00% 2020/05/31 时间 15:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5632 4634.5 4634.5 5632 0.00 0.00% 2020/05/31 时间 15:01
db x-trackers DBLCI - OY Balanced UCITS 3C 1762.3 - 1762.3 1762.3 0.10 0.01% 2020/05/31 时间 6:01
iShares EURO Total Market Growth Large UCITS 3355.3 - 3355.3 3355.3 0.10 0.00% 2020/05/31 时间 6:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4182 - 4182 4182 87.00 2.08% 2020/05/31 时间 0:30
UBS MSCI Japan A-dis 1063.25 - 1063.25 1063.25 0.00 0.00% 2020/05/30 时间 22:01
Nomura Nikkei 225 EUR 127.6 - 127.6 127.6 0.00 0.00% 2020/05/30 时间 22:01
Lyxor MSCI EMU Small Cap C EUR 229.13 - 229.13 229.13 0.00 0.00% 2020/05/30 时间 22:01
Lyxor UCITS Euro Stoxx 50 Dailly US 129.82 - 129.82 129.82 0.00 0.00% 2020/05/30 时间 22:01
Lyxor UCITS JPX-Nikkei 400 Daily GB 11662 - 11662 11662 0.00 0.00% 2020/05/30 时间 22:01
Lyxor UCITS JPX-Nikkei 400 Daily US 122.53 - 122.53 122.53 0.00 0.00% 2020/05/30 时间 22:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1383 - 1383 1383 0.00 0.00% 2020/05/30 时间 22:01
ETFS Softs 2.49 - 2.49 2.49 0.00 0.00% 2020/05/30 时间 22:01
ETFS Cotton 1.731 - 1.731 1.731 0.00 0.00% 2020/05/30 时间 22:01
iShares AEX 4788 - 4788 4788 0.00 0.00% 2020/05/30 时间 22:01
ETFS Livestock 2.023 - 2.023 2.023 0.00 0.00% 2020/05/30 时间 22:01
ETFS Leveraged Wheat 15.72 - 15.72 15.72 0.00 0.00% 2020/05/30 时间 22:01
iShares Bric 50 UCITS 29.34 - 29.34 29.34 0.00 0.00% 2020/05/30 时间 22:01
SG SX5E X5 Daily Long 8.29 - 8.29 8.29 0.00 0.00% 2020/05/30 时间 22:01
iShares MSCI USA UCITS 23821.5 - 23821.5 23821.5 0.00 0.00% 2020/05/30 时间 22:01
UBS MSCI EMU UCITS USD 23.27 - 23.27 23.27 0.00 0.00% 2020/05/30 时间 22:01
WisdomTree Europe Equity 15.24 - 15.24 15.24 0.00 0.00% 2020/05/30 时间 22:01
WisdomTree ISEQ 20 UCITS 12.35 - 12.35 12.35 0.00 0.00% 2020/05/30 时间 22:01
SG FTSE 100 X5 Daily Long 19.95 - 19.95 19.95 0.00 0.00% 2020/05/30 时间 22:01
Source Russell 2000 UCITS 66.7 - 66.7 66.7 0.00 0.00% 2020/05/30 时间 22:01
ETFS 3x Long JPY Short USD 11.26 - 11.26 11.26 0.00 0.00% 2020/05/30 时间 22:01
ETFS 3x Short JPY Long USD 83.63 - 83.63 83.63 0.00 0.00% 2020/05/30 时间 22:01
db x-trackers JPX-Nikkei 400 1398.5 - 1398.5 1398.5 0.00 0.00% 2020/05/30 时间 22:01
iShares Edge MSCI USA MF GBp 571.38 - 571.38 571.38 0.00 0.00% 2020/05/30 时间 22:01
UBS MSCI Canada hedged A-acc 1286.5 - 1286.5 1286.5 0.00 0.00% 2020/05/30 时间 22:01
Boost Palladium 1X Short Daily 16.09 - 16.09 16.09 0.00 0.00% 2020/05/30 时间 22:01
db x-trackers MSCI Japan DR 2D 20.92 - 20.92 20.92 0.00 0.00% 2020/05/30 时间 22:01
ETFS 5x Short EUR Long GBP ETC 883.25 - 883.25 883.25 0.00 0.00% 2020/05/30 时间 22:01
Ether Tracker One XBT Provider 18.87 - 18.87 18.87 0.00 0.00% 2020/05/30 时间 22:01
ETFS Short Industrial Metals DJ 51.39 - 51.39 51.39 0.00 0.00% 2020/05/30 时间 22:01
Ossiam Shiller Barclays Cape UK 28255 - 28255 28255 0.00 0.00% 2020/05/30 时间 22:01
UBS MSCI EMU UCITS hedged A-acc 952.5 - 952.5 952.5 0.00 0.00% 2020/05/30 时间 22:01
WisdomTree Eurozone Quality Div 1540 - 1540 1540 0.00 0.00% 2020/05/30 时间 22:01
WisdomTree Germany Equity UCITS 864.75 - 864.75 864.75 0.00 0.00% 2020/05/30 时间 22:01
Bitcoin Tracker EUR XBT Provider 402.24 - 402.24 402.24 0.00 0.00% 2020/05/30 时间 22:01
db x-trackers MSCI USA Energy DR 19.83 - 19.83 19.83 0.00 0.00% 2020/05/30 时间 22:01
UBS ETF MSCI EMU UCITS EUR A-dis 9747 - 9747 9747 0.00 0.00% 2020/05/30 时间 22:01
iShares Asia Property Yield UCITS 22.69 - 22.69 22.69 0.00 0.00% 2020/05/30 时间 22:01
db xtrackers II iBoxx US 1 3 Treas 177.08 - 177.08 177.08 0.00 0.00% 2020/05/30 时间 22:01
db x-trackers MSCI EM Asia UCITS 1C 3832.5 - 3832.5 3832.5 0.00 0.00% 2020/05/30 时间 22:01
ETFS Short All Commodities DJ UBSCI 98.5 - 98.5 98.5 0.00 0.00% 2020/05/30 时间 22:01
iShares Euro Government Bond 10-15yr 172.53 - 172.53 172.53 0.00 0.00% 2020/05/30 时间 22:01
ETFS GBP Daily Hedged Industrial Metals 508.75 - 508.75 508.75 0.00 0.00% 2020/05/30 时间 22:01
iShares Global High Yield Corp Bond Acc 4.56 - 4.56 4.56 0.00 0.00% 2020/05/30 时间 22:01
Fidelity Europe Quality Income Hedged Acc 5.23 - 5.23 5.23 0.00 0.00% 2020/05/30 时间 22:01
Powershares Global Buyback Achievers UCITS 31.49 - 31.49 31.49 0.00 0.00% 2020/05/30 时间 22:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 95.96 - 95.96 95.96 0.00 0.00% 2020/05/30 时间 22:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.15 - 41.15 41.15 0.00 0.00% 2020/05/30 时间 22:01
FundLogic Alternatives plc - SciBeta HFE Japan 92.98 - 92.98 92.98 0.00 0.00% 2020/05/30 时间 22:01
db x-trackers II Barclays Global Aggregate Bond 3D 8134 - 8134 8134 0.00 0.00% 2020/05/30 时间 22:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 82.17 - 82.17 82.17 0.00 0.00% 2020/05/30 时间 22:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 96.12 - 96.12 96.12 0.00 0.00% 2020/05/30 时间 22:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 84.83 - 84.83 84.83 0.00 0.00% 2020/05/30 时间 22:01
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1429 - 1429 1429 0.00 0.00% 2020/05/30 时间 22:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17264 - 17264 17264 0.00 0.00% 2020/05/30 时间 22:01
Source Morningstar US Energy Infrastructure MLP UC 47.53 - 47.53 47.53 0.00 0.00% 2020/05/30 时间 22:01
ETFS Lead 14.86 - 14.86 14.86 0.00 0.00% 2020/05/30 时间 22:01
ETFS Short Brent Crude 71.55 - 71.55 71.55 0.00 0.00% 2020/05/30 时间 22:01
UBS BBG CMCI WTI CRUDE 45.71 - 45.71 45.71 0.00 0.00% 2020/05/30 时间 22:01
ETFS Leveraged Sugar ETC 1.241 - 1.241 1.241 0.00 0.00% 2020/05/30 时间 22:01
iShares MSCI Taiwan UCITS 47.12 - 47.12 47.12 0.00 0.00% 2020/05/30 时间 22:01
SG Gold X5 Daily Long USD 183.54 - 183.54 183.54 0.00 0.00% 2020/05/30 时间 22:01
WisdomTree Europe SmallCap 1236.3 - 1236.3 1236.3 0.00 0.00% 2020/05/30 时间 22:01
Boost Copper 3x Short Daily 80.6 - 80.6 80.6 0.00 0.00% 2020/05/30 时间 22:01
Boost S&P 500 3X Short Daily 151.5 - 151.5 151.5 0.00 0.00% 2020/05/30 时间 22:01
iShares MSCI Japan UCITS Acc 11977 - 11977 11977 0.00 0.00% 2020/05/30 时间 22:01
WisdomTree India Quality Acc 15.27 - 15.27 15.27 0.00 0.00% 2020/05/30 时间 22:01
Boost FTSE 100 2X Short Daily 3871.5 - 3871.5 3871.5 0.00 0.00% 2020/05/30 时间 22:01
Boost FTSE 250 1X Short Daily 5118 - 5118 5118 0.00 0.00% 2020/05/30 时间 22:01
Boost Gilts 10Y 3x Short Daily 3243 - 3243 3243 0.00 0.00% 2020/05/30 时间 22:01
iShares Global AAA-AA Govt Bnd 96.73 - 96.73 96.73 0.00 0.00% 2020/05/30 时间 22:01
WisdomTree Japan Equity Hedged 901.38 - 901.38 901.38 0.00 0.00% 2020/05/30 时间 22:01
ETFS Forward Energy DJ UBSCI F3 12.04 - 12.04 12.04 0.00 0.00% 2020/05/30 时间 22:01
First Trust EM AlphaDEX Class A 1956.8 - 1956.8 1956.8 0.00 0.00% 2020/05/30 时间 22:01
Invesco MSCI Saudi Arabia UCITS 18.01 - 18.01 18.01 0.00 0.00% 2020/05/30 时间 22:01
Source LGIM Commodity Composite 42.7 - 42.7 42.7 0.00 0.00% 2020/05/30 时间 22:01
WisdomTree Europe Equity Hedged 970.75 - 970.75 970.75 0.00 0.00% 2020/05/30 时间 22:01
Boost FTSE 100 2X Leverage Daily 10979.5 - 10979.5 10979.5 0.00 0.00% 2020/05/30 时间 22:01
Boost Natural Gas 3x Short Daily 1770.5 - 1770.5 1770.5 0.00 0.00% 2020/05/30 时间 22:01
db x-trackers JPX-Nikkei 400 DR 4C 16.38 - 16.38 16.38 0.00 0.00% 2020/05/30 时间 22:01
Lyxor MSCI All Country World C-USD 201.63 - 201.63 201.63 0.00 0.00% 2020/05/30 时间 22:01
WisdomTree Japan Equity Hedged Acc 16.05 - 16.05 16.05 0.00 0.00% 2020/05/30 时间 22:01
Lyxor FTSE 100 Monthly Hedged C-USD 112.57 - 112.57 112.57 0.00 0.00% 2020/05/30 时间 22:01
PowerShares FTSE RAFI US 1000 UCITS 17.76 - 17.76 17.76 0.00 0.00% 2020/05/30 时间 22:01
Boost Euro Stoxx50 3X Leverage Daily 11101 - 11101 11101 0.00 0.00% 2020/05/30 时间 22:01
iShares S&P 500 Materials Sector Acc 452 - 452 452 0.00 0.00% 2020/05/30 时间 22:01
SPDR Euro Stoxx Low Volatility UCITS 35.74 - 35.74 35.74 0.00 0.00% 2020/05/30 时间 22:01
SPDR Euro Stoxx Low Volatility UCITS 32.22 - 32.22 32.22 0.00 0.00% 2020/05/30 时间 22:01
Amundi ETF Euro Stoxx Small Cap UCITS 4111 - 4111 4111 0.00 0.00% 2020/05/30 时间 22:01
BetaBuilders US Equity UCITS USD Dist 26.42 - 26.42 26.42 0.00 0.00% 2020/05/30 时间 22:01
WisdomTree Emerging Asia Equity Income 9.23 - 9.23 9.23 0.00 0.00% 2020/05/30 时间 22:01
Lyxor UCITS MSCI EM Latin America C-USD 20.42 - 20.42 20.42 0.00 0.00% 2020/05/30 时间 22:01
iShares Euro Government Bond 0-1Yr UCITS 88.34 - 88.34 88.34 0.00 0.00% 2020/05/30 时间 22:01
iShares Euro Government Bond 3-5Yr UCITS 156.06 - 156.06 156.06 0.00 0.00% 2020/05/30 时间 22:01
iShares Euro Government Bond 5-7Yr UCITS 145.91 - 145.91 145.91 0.00 0.00% 2020/05/30 时间 22:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.53 - 179.53 179.53 0.00 0.00% 2020/05/30 时间 22:01
db x-trackers STOXX Europe 600 Tech UCITS 6973.5 - 6973.5 6973.5 0.00 0.00% 2020/05/30 时间 22:01
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1837.9 - 1837.9 1837.9 0.00 0.00% 2020/05/30 时间 22:01
First Trust US Small Cap Core AlphaDEX Acc 19.7 - 19.7 19.7 0.00 0.00% 2020/05/30 时间 22:01
OSSIAM US Minimum Variance NR UCITS 1C USD 224.55 - 224.55 224.55 0.00 0.00% 2020/05/30 时间 22:01
Lyxor UCITS MSCI World Industrials TR C-USD 319.87 - 319.87 319.87 0.00 0.00% 2020/05/30 时间 22:01
Amundi ETF MSCI Emerging Latin America UCITS 9.98 - 9.98 9.98 0.00 0.00% 2020/05/30 时间 22:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15481.5 - 15481.5 15481.5 0.00 0.00% 2020/05/30 时间 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.25 - 17.25 17.25 0.00 0.00% 2020/05/30 时间 22:01
First Trust US Large Cap Core AlphaDEX Class B 3463 - 3463 3463 0.00 0.00% 2020/05/30 时间 22:01
iShares Euro Corporate Bond ex-Financials UCITS 105.62 - 105.62 105.62 0.00 0.00% 2020/05/30 时间 22:01
First Trust Indxx Innovative Transaction&Process 20.38 - 20.38 20.38 0.00 0.00% 2020/05/30 时间 22:01
iShares Emerging Asia Local Government Bond UCITS 93.95 - 93.95 93.95 0.00 0.00% 2020/05/30 时间 22:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.39 - 59.39 59.39 0.00 0.00% 2020/05/30 时间 22:01
db x-trackers STOXX Europe 600 Industrial Goods UC 8215 - 8215 8215 0.00 0.00% 2020/05/30 时间 22:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.71 - 24.71 24.71 0.00 0.00% 2020/05/30 时间 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.04 - 9.04 9.04 0.00 0.00% 2020/05/30 时间 22:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 108.69 - 108.69 108.69 0.00 0.00% 2020/05/30 时间 22:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.96 - 106.96 106.96 0.00 0.00% 2020/05/30 时间 22:01
PowerShares EURO STOXX High Dividend Low Volatilit 20.6 - 20.6 20.6 0.00 0.00% 2020/05/30 时间 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 105.5 - 105.5 105.5 0.00 0.00% 2020/05/30 时间 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 85.46 - 85.46 85.46 0.00 0.00% 2020/05/30 时间 22:01
VanEck Vectors Global Fallen Angel High Yield Bond 53.87 - 53.87 53.87 0.00 0.00% 2020/05/30 时间 22:01
VanEck Vectors Global Fallen Angel High Yield Bond 43.64 - 43.64 43.64 0.00 0.00% 2020/05/30 时间 22:01
ETFS Tin 27.71 - 27.71 27.71 0.00 0.00% 2020/05/30 时间 22:01
ETFs Copper 33.58 - 33.58 33.58 0.00 0.00% 2020/05/30 时间 22:01
ETFS Heating Oil 5.71 - 5.71 5.71 0.00 0.00% 2020/05/30 时间 22:01
ETFS Short Nickel 27.14 - 27.14 27.14 0.00 0.00% 2020/05/30 时间 22:01
Amundi MSCI EMU UCITS 16656 - 16656 16656 0.00 0.00% 2020/05/30 时间 22:01
Source MSCI USA UCITS 82.1 - 82.1 82.1 0.00 0.00% 2020/05/30 时间 22:01
HSBC MSCI Canada UCITS 15.16 - 15.16 15.16 0.00 0.00% 2020/05/30 时间 22:01
ETFS Long EUR Short GBP 4609 - 4609 4609 0.00 0.00% 2020/05/30 时间 22:01
ETFS Short CHF Long GBP 3117 - 3117 3117 0.00 0.00% 2020/05/30 时间 22:01
ETFS Short CNY Long USD 38.65 - 38.65 38.65 0.00 0.00% 2020/05/30 时间 22:01
ETFS Short EUR Long GBP 4134 - 4134 4134 0.00 0.00% 2020/05/30 时间 22:01
Amundi MSCI Brazil UCITS 32.52 - 32.52 32.52 0.00 0.00% 2020/05/30 时间 22:01
Amundi ETF MSCI China UCITS 261.1 - 261.1 261.1 0.00 0.00% 2020/05/30 时间 22:01
HSBC MSCI EM Far East UCITS 3518 - 3518 3518 0.00 0.00% 2020/05/30 时间 22:01
SG Silver X5 Daily Short GBP 10.03 - 10.03 10.03 0.00 0.00% 2020/05/30 时间 22:01
Invesco S&P SmallCap 600 UCITS 35.05 - 35.05 35.05 0.00 0.00% 2020/05/30 时间 22:01
iShares Euro Covered Bond UCITS 158.34 - 158.34 158.34 0.00 0.00% 2020/05/30 时间 22:01
iShares MSCI Mexico Capped UCITS 76.65 - 76.65 76.65 0.00 0.00% 2020/05/30 时间 22:01
db x-trackers MSCI Taiwan UCITS DR 2520 - 2520 2520 0.00 0.00% 2020/05/30 时间 22:01
PowerShares FTSE RAFI Europe UCITS 674.55 - 674.55 674.55 0.00 0.00% 2020/05/30 时间 22:01
ETFS Forward Agriculture DJ UBSCI F3 6.35 - 6.35 6.35 0.00 0.00% 2020/05/30 时间 22:01
ETFS Forward All Commodities DJ UBSCI F3 15.51 - 15.51 15.51 0.00 0.00% 2020/05/30 时间 22:01
SSgA SPDR Barclays Cap US Aggregate Bond 114.38 - 114.38 114.38 0.00 0.00% 2020/05/30 时间 22:01
JPM USD Ultra-Short Income UCITS USD (acc) 83.61 - 83.61 83.61 0.00 0.00% 2020/05/30 时间 22:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5969 - 5969 5969 0.00 0.00% 2020/05/30 时间 22:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4182 - 4182 4182 0.00 0.00% 2020/05/30 时间 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 732.7 - 732.7 732.7 0.00 0.00% 2020/05/30 时间 22:01
Tabula European Itraxx Crossover Credit Short UCIT 99.65 - 99.65 99.65 0.00 0.00% 2020/05/30 时间 22:01
ETFS Petroleum 5.84 - 5.84 5.84 0.00 0.00% 2020/05/30 时间 22:01
DB Physical Palladium 185.47 - 185.47 185.47 0.00 0.00% 2020/05/30 时间 22:01
ETFS Short JPY Long GBP 4043 - 4043 4043 0.00 0.00% 2020/05/30 时间 22:01
Source MSCI Japan UCITS 59.79 - 59.79 59.79 0.00 0.00% 2020/05/30 时间 22:01
ETFS WTI Short Crude Oil 103.54 - 103.54 103.54 0.00 0.00% 2020/05/30 时间 22:01
SG S&P X3 Daily Long USD 80.69 - 80.69 80.69 0.00 0.00% 2020/05/30 时间 22:01
SG DAX X5 Daily Short GBP 21.04 - 21.04 21.04 0.00 0.00% 2020/05/30 时间 22:01
SG FTSE X3 Daily Long GBP 55.45 - 55.45 55.45 0.00 0.00% 2020/05/30 时间 22:01
SG Gold X5 Daily Long GBP 206.67 - 206.67 206.67 0.00 0.00% 2020/05/30 时间 22:01
SG S&P X5 Daily Short GBP 9.16 - 9.16 9.16 0.00 0.00% 2020/05/30 时间 22:01
SG S&P X5 Daily Short USD 8.13 - 8.13 8.13 0.00 0.00% 2020/05/30 时间 22:01
SG FTSE X3 Daily Short GBP 77.64 - 77.64 77.64 0.00 0.00% 2020/05/30 时间 22:01
SG Gold X5 Daily Short GBP 17.99 - 17.99 17.99 0.00 0.00% 2020/05/30 时间 22:01
SG Gold X5 Daily Short USD 15.98 - 15.98 15.98 0.00 0.00% 2020/05/30 时间 22:01
SG Copper X5 Daily Short USD 127.81 - 127.81 127.81 0.00 0.00% 2020/05/30 时间 22:01
SG GBP USD X5 Daily Long USD 44.06 - 44.06 44.06 0.00 0.00% 2020/05/30 时间 22:01
Lyxor UCITS Stoxx Banks C-EUR 49.03 - 49.03 49.03 0.00 0.00% 2020/05/30 时间 22:01
SG Euro Stoxx X5 Daily Long EUR 20.74 - 20.74 20.74 0.00 0.00% 2020/05/30 时间 22:01
SG Euro Stoxx X5 Daily Short EUR 21.54 - 21.54 21.54 0.00 0.00% 2020/05/30 时间 22:01
SG Euro Stoxx X5 Daily Short GBP 21.9 - 21.9 21.9 0.00 0.00% 2020/05/30 时间 22:01
SG Natural Gas X3 Daily Long USD 2.3 - 2.3 2.3 0.00 0.00% 2020/05/30 时间 22:01
L&G Healthcare Breakthrough UCITS 11.96 - 11.96 11.96 0.00 0.00% 2020/05/30 时间 22:01
SG Natural Gas X3 Daily Short USD 60.12 - 60.12 60.12 0.00 0.00% 2020/05/30 时间 22:01
SG Natural Gas X5 Daily Short GBP 0.52 - 0.52 0.52 0.00 0.00% 2020/05/30 时间 22:01
SG Natural Gas X5 Daily Short USD 0.46 - 0.46 0.46 0.00 0.00% 2020/05/30 时间 22:01
BetaBuilders US Equity UCITS USD Acc 2179 - 2179 2179 0.00 0.00% 2020/05/30 时间 22:01
KraneShares MSCI China A Share UCITS 25.31 - 25.31 25.31 0.00 0.00% 2020/05/30 时间 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.1 - 64.1 64.1 0.00 0.00% 2020/05/30 时间 22:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.3 - 13.3 13.3 0.00 0.00% 2020/05/30 时间 22:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.88 - 145.88 145.88 0.00 0.00% 2020/05/30 时间 22:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 4298.5 - 4298.5 4298.5 0.00 0.00% 2020/05/30 时间 22:01
Lyxor MSCI Emerging Markets Ex China UCITS Acc 16.51 - 16.51 16.51 0.00 0.00% 2020/05/30 时间 22:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.65 - 3.65 3.65 0.00 0.00% 2020/05/30 时间 22:01
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.27 - 5.27 5.27 0.00 0.00% 2020/05/30 时间 22:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.68 - 101.68 101.68 0.00 0.00% 2020/05/30 时间 22:01
ETFS Physical Silver 1351.67 - 1351.67 1351.67 0.00 0.00% 2020/05/30 时间 22:01
Lyxor US TIPS DR D-USD 110.65 - 110.65 110.65 0.00 0.00% 2020/05/30 时间 22:01
iShares FTSE 100 UCITS Acc 10051 - 10051 10051 0.00 0.00% 2020/05/30 时间 22:01
VanEck Vectors Gold Miners UK 36.75 - 36.75 36.75 0.00 0.00% 2020/05/30 时间 22:01
Vanguard FTSE Developed Europe 30.42 - 30.42 30.42 0.00 0.00% 2020/05/30 时间 22:01
iShares MSCI World Islamic UCITS 31.15 - 31.15 31.15 0.00 0.00% 2020/05/30 时间 22:01
iShares Healthcare Innovation Acc 593.63 - 593.63 593.63 0.00 0.00% 2020/05/30 时间 22:01
Boost Natural GAS 3X Leverage Daily 0.0041 - 0.0041 0.0041 0.00 0.00% 2020/05/30 时间 22:01
iShares Listed Private Equity UCITS 19.01 - 19.01 19.01 0.00 0.00% 2020/05/30 时间 22:01
db x-trackers II Sterling Cash UCITS 18249 - 18249 18249 0.00 0.00% 2020/05/30 时间 22:01
BetaBuilders US Equity UCITS USD Dist 2140.8 - 2140.8 2140.8 0.00 0.00% 2020/05/30 时间 22:01
Invesco US Treasury Bond 1-3 Year UCITS 3373 - 3373 3373 0.00 0.00% 2020/05/30 时间 22:01
iShares $ Emerging Markets Corporate Bond UCITS 81.1 - 81.1 81.1 0.00 0.00% 2020/05/30 时间 22:01
Vanguard FTSE Emerging Markets 37.36 - 37.34 37.39 0.00 0.00% 2020/05/30 时间 1:30
Lyxor UCITS Iboxx GBP Gilts 15550.5 - 15505.9 15555 0.00 0.00% 2020/05/29 时间 21:01
iShares UK Gilts 0-5Yr UCITS 134.81 - 134.81 134.85 0.00 0.00% 2020/05/29 时间 21:01
iShares GBP-Linked Gilts UCITS 20.55 - 20.51 20.57 0.00 0.00% 2020/05/29 时间 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 105.1 - 104.92 105.45 0.00 0.00% 2020/05/29 时间 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 116.5 - 116.45 116.5 0.00 0.00% 2020/05/29 时间 21:01
iShares Emerging Markets Dividend UCITS 17.2 - 17.2 17.33 0.00 0.00% 2020/05/29 时间 21:01
1394 - 1394 1410.5 0.00 0.00% 2020/05/29 时间 21:01
iShares Euro Government Bond 1-3Yr UCITS 129.35 - 129.16 129.35 0.00 0.00% 2020/05/29 时间 21:01
iShares GBP Corporate Bond ex-Financials UCITS 134.31 - 133.93 134.35 0.00 0.00% 2020/05/29 时间 21:01
iShares GBP Corporate Bond ex-Financials UCITS 148.97 - 148.71 148.97 0.00 0.00% 2020/05/29 时间 21:01
iShares Emerging Markets Local Government Bond UCI 55.78 - 55.78 56.02 0.00 0.00% 2020/05/29 时间 21:01
iShares Emerging Markets Local Government Bond UCI 45.23 - 45.15 45.55 0.00 0.00% 2020/05/29 时间 21:01
iShares US Aggregate Bond UCITS 90.39 - 90.39 90.41 0.00 0.00% 2020/05/29 时间 20:31
Lyxor Russell 1000 Value UCITS Acc 131.61 - 131.61 132.34 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 Utilities Sector Acc 6.27 - 6.27 6.27 0.00 0.00% 2020/05/29 时间 20:31
iShares Core Euro Government Bond UCITS 117.95 - 117.74 118.08 0.00 0.00% 2020/05/29 时间 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 115.14 - 115.14 115.47 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1331.5 - 1331.5 1334.18 0.00 0.00% 2020/05/29 时间 20:31
DB Physical Rhodium 798.25 - 788.5 830 0.00 0.00% 2020/05/29 时间 20:31
iShares TA-25 Israel 441.95 - 441.95 445.8 0.00 0.00% 2020/05/29 时间 20:31
ETFS Leveraged Nickel 51.02 - 50.91 51.02 0.00 0.00% 2020/05/29 时间 20:31
SPDR MSCI World UCITS 16.98 - 16.96 17.09 0.00 0.00% 2020/05/29 时间 20:31
ETFS Short EUR Long USD 64.36 - 64.36 64.36 0.00 0.00% 2020/05/29 时间 20:31
ETFS Short GBP Long USD 60.27 - 60.18 60.27 0.00 0.00% 2020/05/29 时间 20:31
ETFS 3x Short EUR Long GBP 3031.5 - 3020 3031.5 0.00 0.00% 2020/05/29 时间 20:31
Source Physical Palladium P 185.15 - 185.15 185.35 0.00 0.00% 2020/05/29 时间 20:31
WisdomTree UK Equity Income 404.75 - 404.75 405.33 0.00 0.00% 2020/05/29 时间 20:31
SG GBP USD X3 Daily Long USD 65.55 - 65.5 65.55 0.00 0.00% 2020/05/29 时间 20:31
Boost FTSE 100 1X Short Daily 6743 - 6610 6743 0.00 0.00% 2020/05/29 时间 20:31
Ind. S&P US Sel Sector Source 345.06 - 345.06 347.47 0.00 0.00% 2020/05/29 时间 20:31
SG GBP USD X3 Daily Short USD 132.47 - 132.3 132.47 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Europe Quality DE 598.95 - 598.95 605.2 0.00 0.00% 2020/05/29 时间 20:31
Boost S&P 500 3X Leverage Daily 43144.5 - 43144.5 43756 0.00 0.00% 2020/05/29 时间 20:31
Ossiam FTSE 100 Min Variance 1C 17476 - 17476 17730.6 0.00 0.00% 2020/05/29 时间 20:31
SG Euro Stoxx X5 Daily Long GBP 21.09 - 21.09 22.9 0.00 0.00% 2020/05/29 时间 20:31
Boost FTSE 250 2X Leverage Daily 15228 - 15228 15530 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI EMU UCITS USD 40.09 - 40.09 40.14 0.00 0.00% 2020/05/29 时间 20:31
L&G Healthcare Breakthrough UCITS 969.25 - 969.25 978.5 0.00 0.00% 2020/05/29 时间 20:31
PIMCO EM Advantage Local Bond EUR 71.06 - 71.06 71.42 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers FTSE All-World ex UK 6019 - 6019 6057 0.00 0.00% 2020/05/29 时间 20:31
Source MSCI Emerging Markets UCITS 40.27 - 40.27 40.35 0.00 0.00% 2020/05/29 时间 20:31
iShares Spain Government Bond UCITS 175.68 - 175.68 176.06 0.00 0.00% 2020/05/29 时间 20:31
4808.5 - 4808.5 4836.6 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Emerging Markets UCITS Acc 2422.8 - 2422.8 2438.2 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.8 - 103.75 103.84 0.00 0.00% 2020/05/29 时间 20:31
PIMCO Sterling Short Maturity Source UCITS 102.02 - 101.94 102.09 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 375.98 - 375.98 379.49 0.00 0.00% 2020/05/29 时间 20:31
Source Goldman Sachs Equity Factor World UCITS 141.08 - 141.08 141.14 0.00 0.00% 2020/05/29 时间 20:31
iShares Euro Inflation Linked Government Bond UCIT 189.93 - 189.37 189.93 0.00 0.00% 2020/05/29 时间 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 94.67 - 94.46 94.67 0.00 0.00% 2020/05/29 时间 20:31
ETFS Live Cattle 5.44 - 5.44 5.61 0.00 0.00% 2020/05/29 时间 20:31
Boost Levdax 3X Daily 128.08 - 128.08 129.53 0.00 0.00% 2020/05/29 时间 20:31
SG S&P X5 Daily Long USD 30.44 - 30.44 30.98 0.00 0.00% 2020/05/29 时间 20:31
SG S&P X3 Daily Short USD 34.7 - 34.7 34.85 0.00 0.00% 2020/05/29 时间 20:31
Amundi ETF MSCI Spain UCITS 13490 - 13490 13634 0.00 0.00% 2020/05/29 时间 20:31
Wisdomtree Europe Equity UK 16.02 - 16.02 16.13 0.00 0.00% 2020/05/29 时间 20:31
iShares Corp Bond Int Rate Hgd 74.7 - 74.61 74.73 0.00 0.00% 2020/05/29 时间 20:31
UBS - FTSE 100 UCITS GBP A-dis 5673 - 5673 5751 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI EM Consumer Growth 28.76 - 28.73 28.76 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI EMU Small Cap UCITS 16376 - 16376 16438.8 0.00 0.00% 2020/05/29 时间 20:31
db xtrackers II iBoxx US Treasurie 243.89 - 243.89 244.26 0.00 0.00% 2020/05/29 时间 20:31
SSgA SPDR MSCI Emerging Markets UCITS 48.77 - 48.77 48.93 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Japan Small Cap UCITS Dist 3096.5 - 3096.5 3122.2 0.00 0.00% 2020/05/29 时间 20:31
Source Utilities S&P US Select Sector UCITS 368.55 - 367.72 369.6 0.00 0.00% 2020/05/29 时间 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.45 - 111.45 111.5 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23746.5 - 23746.5 23776 0.00 0.00% 2020/05/29 时间 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 722.37 - 722.37 728.18 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI UK UCITS 9189 - 9189 9322 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers Nifty 50 123.5 - 123.5 123.72 0.00 0.00% 2020/05/29 时间 20:31
SG S&P X5 Daily Long GBP 34.28 - 34.28 35.4 0.00 0.00% 2020/05/29 时间 20:31
Amundi MSCI Germany UCITS 19086 - 19058 19264 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers US Dollar Cash 179.58 - 179.58 179.62 0.00 0.00% 2020/05/29 时间 20:31
Boost Nasdaq 100 3X Leverage Daily 140482.5 - 139252 141874 0.00 0.00% 2020/05/29 时间 20:31
iShares Core Euro Corporate Bond UCITS 117.41 - 116.99 117.41 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11470.5 - 11453 11496 0.00 0.00% 2020/05/29 时间 20:31
iShares Euro Government Bond 1-3Yr UCITS 129.35 - 129.01 129.48 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8409 - 8380 8409 0.00 0.00% 2020/05/29 时间 20:31
iShares Euro Government Bond 15-30Yr UCITS 241.75 - 241.75 242.98 0.00 0.00% 2020/05/29 时间 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 103.15 - 103.08 103.15 0.00 0.00% 2020/05/29 时间 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.93 - 29.81 29.93 0.00 0.00% 2020/05/29 时间 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 558.88 - 557.27 558.88 0.00 0.00% 2020/05/29 时间 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1129.75 - 1129.75 1149.29 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14898 - 14898 15272 0.00 0.00% 2020/05/29 时间 20:31
Source Consumer Discretionary S&P US Select Sector 399.96 - 399.96 402.35 0.00 0.00% 2020/05/29 时间 20:31
ETFS Corn 0.6075 - 0.6075 0.618 0.00 0.00% 2020/05/29 时间 20:31
ETFS Gold 19.71 - 19.62 19.71 0.00 0.00% 2020/05/29 时间 20:31
ETFS Zinc 6.32 - 6.29 6.32 0.00 0.00% 2020/05/29 时间 20:31
ETFS Cocoa 2.571 - 2.52 2.571 0.00 0.00% 2020/05/29 时间 20:31
ETFS Carbon 14.43 - 14.43 14.43 0.00 0.00% 2020/05/29 时间 20:31
ETFS Copper 22.05 - 21.98 22.05 0.00 0.00% 2020/05/29 时间 20:31
ETFS Grains 2.578 - 2.578 2.583 0.00 0.00% 2020/05/29 时间 20:31
ETFS Nickel 11.65 - 11.6 11.69 0.00 0.00% 2020/05/29 时间 20:31
ETFS Silver 17.16 - 16.75 17.16 0.00 0.00% 2020/05/29 时间 20:31
ETFS Gasoline 13.08 - 12.74 13.08 0.00 0.00% 2020/05/29 时间 20:31
ETFS Soybeans 14.99 - 14.96 14.99 0.00 0.00% 2020/05/29 时间 20:31
ETFS WTI 2Mth 10.24 - 10.12 9.9 0.00 0.00% 2020/05/29 时间 20:31
ETFS Lean Hogs 0.263 - 0.263 0.27 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS DAX 9836.5 - 9836.5 9928.8 0.00 0.00% 2020/05/29 时间 20:31
DB Physical Gold 168.65 - 167.21 168.65 0.00 0.00% 2020/05/29 时间 20:31
ETFS Short Silver 13.84 - 13.84 14.18 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITSo Cash 116.16 - 115.92 116.16 0.00 0.00% 2020/05/29 时间 20:31
DB Physical Silver 170.44 - 167.95 170.75 0.00 0.00% 2020/05/29 时间 20:31
ETFS Brent 1Yr USD 35.76 - 35.05 36.5 0.00 0.00% 2020/05/29 时间 20:31
SPDR S&P 500 UCITS 244.62 - 243.66 247.16 0.00 0.00% 2020/05/29 时间 20:31
UBS MSCI EMU A-dis 877.3 - 875.1 877.3 0.00 0.00% 2020/05/29 时间 20:31
SSgA SPDR MSCI ACWI 131.59 - 131.59 132.68 0.00 0.00% 2020/05/29 时间 20:31
DB Physical Platinum 79.62 - 79.62 80.74 0.00 0.00% 2020/05/29 时间 20:31
ETFS Precious Metals 20.57 - 20.42 20.57 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Tips UCITS 187.54 - 186.84 188.67 0.00 0.00% 2020/05/29 时间 20:31
Source S&P 500 UCITS 44995.5 - 44931 45415 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI Japan UCITS 2582 - 2581 2602 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI Korea UCITS 3423 - 3422 3433 0.00 0.00% 2020/05/29 时间 20:31
iShares Bric 50 UCITS 2377.5 - 2377.5 2399.7 0.00 0.00% 2020/05/29 时间 20:31
Nomura Nikkei 225 USD 140.78 - 139.78 140.78 0.00 0.00% 2020/05/29 时间 20:31
Source FTSE 100 UCITS 5454 - 5454 5557 0.00 0.00% 2020/05/29 时间 20:31
Source FTSE 250 UCITS 12762 - 12762 12962 0.00 0.00% 2020/05/29 时间 20:31
Source JPX-Nikkei 400 146.15 - 146.15 147.07 0.00 0.00% 2020/05/29 时间 20:31
SPDR MSCI World UCITS 20.95 - 20.94 21.07 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers Nifty 50 10007.5 - 10007.5 10066 0.00 0.00% 2020/05/29 时间 20:31
ETFS Physical Platinum 77.77 - 77.75 79.69 0.00 0.00% 2020/05/29 时间 20:31
ETFS Short Natural Gas 728.99 - 697.92 728.99 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI Brazil UCITS 12.92 - 12.92 13.16 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI EUROPE UCITS 1075.3 - 1075.3 1081.82 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI EMU UCITS 9418.5 - 9418.5 9488 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI USA UCITS 293.85 - 293.85 295.12 0.00 0.00% 2020/05/29 时间 20:31
ETFS Leveraged Gold ETC 61.38 - 60.75 61.64 0.00 0.00% 2020/05/29 时间 20:31
ETFS Long CHF Short GBP 5740.5 - 5733 5740.5 0.00 0.00% 2020/05/29 时间 20:31
ETFS Long USD Short GBP 5614 - 5600 5621 0.00 0.00% 2020/05/29 时间 20:31
ETFS Physical Palladium 180.34 - 179.83 182.66 0.00 0.00% 2020/05/29 时间 20:31
ETFS Physical PM Basket 129.42 - 127.6 131.11 0.00 0.00% 2020/05/29 时间 20:31
ETFS Short USD Long GBP 3328 - 3328 3333 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI Russia Capped 10.48 - 10.46 10.62 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI ACWI UCITS 4008 - 3994 4025 0.00 0.00% 2020/05/29 时间 20:31
SPDR MSCI EM Asia UCITS 61.09 - 61.04 61.44 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE Dev World 50.66 - 50.66 51.1 0.00 0.00% 2020/05/29 时间 20:31
DB WTI Crude Oil Booster 26 - 25.84 26 0.00 0.00% 2020/05/29 时间 20:31
ETFS Leveraged Cocoa ETC 6.86 - 6.5 6.86 0.00 0.00% 2020/05/29 时间 20:31
ETFS Physical Swiss Gold 167.15 - 166.17 167.17 0.00 0.00% 2020/05/29 时间 20:31
iShares Nasdaq 100 UCITS 42927 - 42711.1 43215 0.00 0.00% 2020/05/29 时间 20:31
iShares Nikkei 225 UCITS 15609.5 - 15609.5 15748 0.00 0.00% 2020/05/29 时间 20:31
SG DAX X5 Daily Long GBP 17.32 - 17.32 17.44 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI Indonesia UCITS 4896 - 4896 4945 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Canada UCITS 116.98 - 116.98 118.26 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Canada UCITS 9451 - 9451 9560 0.00 0.00% 2020/05/29 时间 20:31
Lyxor Green Bond DR C-EUR 48.94 - 48.94 49.17 0.00 0.00% 2020/05/29 时间 20:31
SG FTSE X5 Daily Long GBP 20.77 - 20.77 22.53 0.00 0.00% 2020/05/29 时间 20:31
ETFS 3x Long GBP Short USD 13.86 - 13.8 13.99 0.00 0.00% 2020/05/29 时间 20:31
ETFS 3x Long USD Short GBP 7931.5 - 7931.5 8007 0.00 0.00% 2020/05/29 时间 20:31
ETFS 3x Short EUR Long USD 76.69 - 76.3 77.27 0.00 0.00% 2020/05/29 时间 20:31
ETFS 3x Short GBP Long USD 66.17 - 65.47 66.17 0.00 0.00% 2020/05/29 时间 20:31
ETFS 3x Short USD Long GBP 984.5 - 984.5 993 0.00 0.00% 2020/05/29 时间 20:31
ETFS Forward WTI Crude Oil 19.64 - 19.25 19.64 0.00 0.00% 2020/05/29 时间 20:31
ETFS Leveraged Agriculture 3.35 - 3.35 3.39 0.00 0.00% 2020/05/29 时间 20:31
ETFX FTSE 100 Leveraged 2X 20942.5 - 20942.5 21730 0.00 0.00% 2020/05/29 时间 20:31
Franklin FTSE Brazil UCITS 16.26 - 16.26 16.26 0.00 0.00% 2020/05/29 时间 20:31
iShares Agribusiness UCITS 28.75 - 28.75 29.18 0.00 0.00% 2020/05/29 时间 20:31
iShares Agribusiness UCITS 2330.5 - 2312 2368 0.00 0.00% 2020/05/29 时间 20:31
iShares FTSE MIB UCITS Acc 6363 - 6353 6363 0.00 0.00% 2020/05/29 时间 20:31
iShares Physical Palladium 55.51 - 55.51 55.55 0.00 0.00% 2020/05/29 时间 20:31
iShares Physical Palladium 4512 - 4497 4629 0.00 0.00% 2020/05/29 时间 20:31
Lyxor JPX Nikkei 400 UCITS 13548.5 - 13548.5 13656.2 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS MSCI USA D-EUR 23734 - 23734 23855 0.00 0.00% 2020/05/29 时间 20:31
SG FTSE X5 Daily Short GBP 41.02 - 38.82 41.02 0.00 0.00% 2020/05/29 时间 20:31
Source Bloomberg Commodity 13.26 - 13.22 13.27 0.00 0.00% 2020/05/29 时间 20:31
Source Bloomberg Commodity 1074 - 1074 1089 0.00 0.00% 2020/05/29 时间 20:31
iShares FTSE MIB UCITS Dist 982.65 - 977.9 992.2 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS Iboxx GBP Gilts 15550.5 - 15517 15576 0.00 0.00% 2020/05/29 时间 20:31
SG Silver X5 Daily Long GBP 14.07 - 13.1 14.07 0.00 0.00% 2020/05/29 时间 20:31
Vanguard EUR Corporate Bond 47.19 - 47.13 47.37 0.00 0.00% 2020/05/29 时间 20:31
WisdomTree EM Equity Income 1029 - 1027.25 1038.48 0.00 0.00% 2020/05/29 时间 20:31
ETFS Gold Bullion Securities 161.99 - 160.94 162.25 0.00 0.00% 2020/05/29 时间 20:31
iShares Edge MSCI USA MF GBp 7.05 - 7.05 7.08 0.00 0.00% 2020/05/29 时间 20:31
iShares Edge S&P 500 Min Vol 4720.5 - 4709 4760.9 0.00 0.00% 2020/05/29 时间 20:31
iShares EURO STOXX Mid UCITS 4706 - 4706 4766.8 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Australia UCITS 2482.5 - 2482.5 2520 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Japan UCITS Acc 147.84 - 147.84 149.2 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI USA Dividend IQ 2659.5 - 2645 2686.9 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS MSCI World D-EUR 212.49 - 212.49 213.28 0.00 0.00% 2020/05/29 时间 20:31
Vanguard Global Value Factor 25.51 - 25.51 25.74 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers CSI300 UCITS 1C 11.95 - 11.94 11.98 0.00 0.00% 2020/05/29 时间 20:31
ETFS Longer Dated Brent Crude 22.23 - 22 22.23 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI Mexico Capped UCITS 1911.2 - 1911.2 1937.5 0.00 0.00% 2020/05/29 时间 20:31
iShares China Large Cap UCITS 110.69 - 110.44 110.69 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Europe UCITS Acc 4280 - 4280 4326.5 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Korea UCITS Dist 37.19 - 37.19 37.33 0.00 0.00% 2020/05/29 时间 20:31
iShares STOXX Europe 50 UCITS 2655 - 2655 2690.5 0.00 0.00% 2020/05/29 时间 20:31
UBS MSCI USA ETF hedged A-acc 1253.25 - 1253.25 1254.24 0.00 0.00% 2020/05/29 时间 20:31
WisdomTree India Earnings Inc 1223.75 - 1217 1223.75 0.00 0.00% 2020/05/29 时间 20:31
Amundi MSCI Europe Banks UCITS 4383.2 - 4383.2 4494.5 0.00 0.00% 2020/05/29 时间 20:31
Boost Brent Oil 3X Short Daily 0.69 - 0.69 0.73 0.00 0.00% 2020/05/29 时间 20:31
Boost Copper 3x Leverage Daily 7.15 - 7.09 7.15 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers DAX DR Income 1D 8292 - 8292 8322 0.00 0.00% 2020/05/29 时间 20:31
ETFS 5x Long USD Short GBP ETC 9498 - 9400 9580 0.00 0.00% 2020/05/29 时间 20:31
Fidelity US Quality Income Acc 6.59 - 6.59 6.63 0.00 0.00% 2020/05/29 时间 20:31
Fidelity US Quality Income Inc 6.16 - 6.15 6.22 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI AC Far East ex Japan 43.02 - 42.96 43.19 0.00 0.00% 2020/05/29 时间 20:31
iShares Corp Bond Int Rate Hgd 92.22 - 92.22 92.36 0.00 0.00% 2020/05/29 时间 20:31
iShares Edge MSCI World MF GBp 533 - 530.75 536.25 0.00 0.00% 2020/05/29 时间 20:31
iShares EURO STOXX Small UCITS 3036.5 - 3032 3045 0.00 0.00% 2020/05/29 时间 20:31
iShares Global AAA-AA Govt Bnd 78.37 - 78.29 78.47 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Brazil UCITS Dist 20.52 - 20.52 21.1 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Europe Quality DE 6.64 - 6.64 6.72 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI USA Islamic UCITS 42.68 - 42.68 43 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI USA Islamic UCITS 3458.5 - 3457 3485 0.00 0.00% 2020/05/29 时间 20:31
Vanguard Global Min Volatility 26.07 - 26.06 26.23 0.00 0.00% 2020/05/29 时间 20:31
Vanguard Global Min Volatility 32.19 - 32.17 32.19 0.00 0.00% 2020/05/29 时间 20:31
Boost S&P 500 3X Leverage Daily 532.52 - 528.85 543.34 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI EMU UCITS DR 3108.5 - 3108.5 3121.9 0.00 0.00% 2020/05/29 时间 20:31
ETFX DAX Daily 2x Long GO UCITS 227.07 - 227 230.15 0.00 0.00% 2020/05/29 时间 20:31
ETFX DAX Daily 2x Long GO UCITS 20420 - 20385 20930 0.00 0.00% 2020/05/29 时间 20:31
Ether Tracker Euro XBT Provider 17.76 - 17.75 17.76 0.00 0.00% 2020/05/29 时间 20:31
Invesco S&P 500 UCITS ETF B Dis 28.16 - 28.16 28.23 0.00 0.00% 2020/05/29 时间 20:31
iShares Global Corp Bnd EUR Hdg 104.02 - 104.02 104.38 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Europe Mid Cap Acc 4.96 - 4.96 4.99 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI South Africa UCITS 1818.5 - 1818.5 1871.5 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI UK Small Cap UCITS 18458 - 18458 18676 0.00 0.00% 2020/05/29 时间 20:31
Source JPX-Nikkei 400 UCITS USD 16.39 - 16.37 16.39 0.00 0.00% 2020/05/29 时间 20:31
Source KBW NASDAQ Fintech UCITS 33.08 - 32.8 33.28 0.00 0.00% 2020/05/29 时间 20:31
Vanguard Global Momentum Factor 26.75 - 26.68 26.99 0.00 0.00% 2020/05/29 时间 20:31
Vanguard USD EM Government Bond 40.2 - 40.02 40.46 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers JPX-Nikkei 400 USD 13.48 - 13.48 13.59 0.00 0.00% 2020/05/29 时间 20:31
Health Care S&P US Sector Source 463.01 - 463.01 466.66 0.00 0.00% 2020/05/29 时间 20:31
iShares Core EURO STOXX 50 UCITS 111.15 - 110.74 112.5 0.00 0.00% 2020/05/29 时间 20:31
iShares Edge MSCI Europe Min Vol 43.39 - 43.39 43.74 0.00 0.00% 2020/05/29 时间 20:31
iShares Edge MSCI Europe Min Vol 3912.2 - 3912.2 3912.2 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI EMU Small Cap UCITS 181.21 - 181.21 182.66 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Mexico Capped UCITS 6211 - 6211 6428 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI North America UCITS 4571.5 - 4557 4607 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI North America UCITS 56.34 - 56.34 56.85 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI USA Small Cap UCITS 300.77 - 299.84 304.7 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI USA Small Cap UCITS 24361.5 - 24235.1 24686.5 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI World Islamic UCITS 2524 - 2511.2 2551.8 0.00 0.00% 2020/05/29 时间 20:31
SSgA SPDR S&P 500 Low Volatility 41.48 - 41.41 41.67 0.00 0.00% 2020/05/29 时间 20:31
Vanguard Global Liquidity Factor 31.84 - 31.84 32.08 0.00 0.00% 2020/05/29 时间 20:31
Boost Euro Stoxx50 3X Short Daily 374.4 - 374 374.4 0.00 0.00% 2020/05/29 时间 20:31
Boost Palladium 2X Leverage Daily 372.38 - 372.38 381 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Korea UCITS DR 4961.5 - 4960 4996.4 0.00 0.00% 2020/05/29 时间 20:31
iShares Euro Aggregate Bond UCITS 113.8 - 113.58 113.8 0.00 0.00% 2020/05/29 时间 20:31
iShares Fallen Angels HY Corp Bnd 442.2 - 440.3 446.05 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Russia Adr/Gdr UCITS 9281.5 - 9272 9382 0.00 0.00% 2020/05/29 时间 20:31
iShares USD Ultrashort Bond UCITS 100.8 - 100.72 100.81 0.00 0.00% 2020/05/29 时间 20:31
iShares USD Ultrashort Bond UCITS 81.71 - 81.65 82.05 0.00 0.00% 2020/05/29 时间 20:31
Source EURO STOXX Optimised Banks 3156 - 3156 3225.9 0.00 0.00% 2020/05/29 时间 20:31
1114.75 - 1111.32 1114.75 0.00 0.00% 2020/05/29 时间 20:31
Vanguard Eurozone Government Bond 24.2 - 24.16 24.27 0.00 0.00% 2020/05/29 时间 20:31
Boost Nasdaq 100 3X Leverage Daily 1733.9 - 1724.8 1772.7 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Canada UCITS 1C 47.93 - 47.93 48.52 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Europe UCITS DR 4894.5 - 4894.5 4947.5 0.00 0.00% 2020/05/29 时间 20:31
iShares Euro Ultrashort Bond UCITS 89.83 - 89.83 90.31 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI EM Minimum Volatility 2136.8 - 2133 2152.4 0.00 0.00% 2020/05/29 时间 20:31
PowerShares Preferred Shares UCITS 19.25 - 19.25 19.28 0.00 0.00% 2020/05/29 时间 20:31
SSgA SPDR Barclays Capital UK Gilt 66.08 - 66 66.2 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE Developed Asia Pacif 21 - 21 21.12 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers FTSE Vietnam UCITS 1C 2244.8 - 2230.8 2280.9 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers LevDAX Daily UCITS 1C 7936.5 - 7936.5 8059 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers Russell 2000 UCITS GB 15726 - 15629 15998.7 0.00 0.00% 2020/05/29 时间 20:31
iShares Global Corporate Bond UCITS 81.83 - 81.6 82.13 0.00 0.00% 2020/05/29 时间 20:31
iShares Global Infrastructure UCITS 27.74 - 27.7 27.86 0.00 0.00% 2020/05/29 时间 20:31
iShares Global Infrastructure UCITS 2251.5 - 2241.5 2265.7 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 10890 - 10890 10998 0.00 0.00% 2020/05/29 时间 20:31
PIMCO Short-Term High Yield Corp UK 115.37 - 115.06 115.56 0.00 0.00% 2020/05/29 时间 20:31
PowerShares FTSE RAFI US 1000 UCITS 1439.25 - 1433.5 1458 0.00 0.00% 2020/05/29 时间 20:31
PowerShares SP 500 High Dividend FR 25.32 - 25.3 25.75 0.00 0.00% 2020/05/29 时间 20:31
PowerShares SP 500 High Dividend FR 2046.5 - 2046.5 2090.5 0.00 0.00% 2020/05/29 时间 20:31
WisdomTree US SmallCap Dividend EUR 1157.12 - 1152.75 1157.12 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers FTSE China 50 UCITS DR 2900.5 - 2885.8 2917 0.00 0.00% 2020/05/29 时间 20:31
ETFS US Energy Infrastructure MLP GO 2.9 - 2.9 2.93 0.00 0.00% 2020/05/29 时间 20:31
iShares Global Government Bond UCITS 115.7 - 115.45 115.88 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI World Size Factor UCITS 2500.5 - 2500.5 2517 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 Utilities Sector Acc 508.5 - 508.25 509.75 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE All-World High Div Yld 46.87 - 46.71 47.16 0.00 0.00% 2020/05/29 时间 20:31
Boost Euro Stoxx Banks 3X Short Daily 2982 - 2826 2982 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers Harvest CSI300 UCITS DR 10.48 - 10.48 10.53 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2566 - 2566 2654.1 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Indonesia UCITS 1C 911.88 - 911.88 915 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2518.5 - 2518.5 2553 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5193 - 5193 5238 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.7 - 5.7 5.84 0.00 0.00% 2020/05/29 时间 20:31
iShares Global Timber & Forestry UCITS 1559.75 - 1559.75 1576 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 Industrials Sector Acc 5.27 - 5.27 5.34 0.00 0.00% 2020/05/29 时间 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.54 - 10.54 10.64 0.00 0.00% 2020/05/29 时间 20:31
UBS Barclays US Liquid Corp hedged GBP 1739.5 - 1733.81 1744.69 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers II Global Govt Bond DR 3C 14.02 - 14.02 14.02 0.00 0.00% 2020/05/29 时间 20:31
ETFX Russell 2000 US Small CAP GO UCITS 58.13 - 58.13 59.12 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 9264.5 - 9237 9303 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.36 - 114.36 114.39 0.00 0.00% 2020/05/29 时间 20:31
iShares Emerging Markets Dividend UCITS 17.2 - 17.2 17.35 0.00 0.00% 2020/05/29 时间 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 109.14 - 109.02 109.2 0.00 0.00% 2020/05/29 时间 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 17.8 - 17.74 17.97 0.00 0.00% 2020/05/29 时间 20:31
WisdomTree Enhanced Commodity A-USD Inc 692 - 692 700.39 0.00 0.00% 2020/05/29 时间 20:31
Fidelity Europe Quality Income UCITS Acc 4.57 - 4.57 4.63 0.00 0.00% 2020/05/29 时间 20:31
iShares Core MSCI Pacific ex Japan UCITS 10118 - 10106 10257 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Eastern Europe Capped UCITS 1705.3 - 1705.3 1712.2 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Eastern Europe Capped UCITS 21.05 - 21.05 21.21 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Emerging Markets Asia UCITS 137.5 - 137.4 138.27 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Emerging Markets Asia UCITS 11141 - 11096 11213 0.00 0.00% 2020/05/29 时间 20:31
Boost US Treasuries 10Y 3X Leverage Daily 11946.5 - 11946.5 11980 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers LPX MM Private Equity UCITS 5153.5 - 5148 5153.5 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3299.5 - 3293.8 3321.7 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Emerging Markets UCITS 3246.5 - 3233 3270 0.00 0.00% 2020/05/29 时间 20:31
Invesco US High Yield Fallen Angels UCITS 1829.5 - 1829.5 1839 0.00 0.00% 2020/05/29 时间 20:31
iShares Euro Government Bond 7-10Yr UCITS 202.57 - 202.09 202.63 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 39.42 - 39.42 40.03 0.00 0.00% 2020/05/29 时间 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 63.83 - 63.83 64.13 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 18.58 - 18.56 18.58 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2038 - 2038 2072.5 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 6951.5 - 6951.5 7034 0.00 0.00% 2020/05/29 时间 20:31
Invesco Elwood Global Blockchain UCITS Acc 48.16 - 48.14 48.98 0.00 0.00% 2020/05/29 时间 20:31
Invesco Elwood Global Blockchain UCITS Acc 3896 - 3895 3906 0.00 0.00% 2020/05/29 时间 20:31
iShares Dow Jones Industrial Average UCITS 283.46 - 283.26 285.92 0.00 0.00% 2020/05/29 时间 20:31
iShares USD Short Duration Corp Bond UCITS 84.31 - 84.16 84.5 0.00 0.00% 2020/05/29 时间 20:31
PIMCO Low Duration US Corp Bond Source Inc 103.5 - 103.26 103.65 0.00 0.00% 2020/05/29 时间 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1374.25 - 1361 1385.54 0.00 0.00% 2020/05/29 时间 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 41.74 - 41.69 4185 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers II Global Inflation-Linked 2C 28.03 - 27.93 28.03 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers II Global Sovereign GBP UCITS 2921.5 - 2918 2930 0.00 0.00% 2020/05/29 时间 20:31
iShares EURO Total Market Value Large UCITS 1504.1 - 1499.42 1507.6 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5208 - 5208 5239.9 0.00 0.00% 2020/05/29 时间 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10044.5 - 10044.5 10080 0.00 0.00% 2020/05/29 时间 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 100.99 - 100.99 101.11 0.00 0.00% 2020/05/29 时间 20:31
Source Consumer Staples S&P US Select Sector 426.42 - 426.42 426.42 0.00 0.00% 2020/05/29 时间 20:31
Source Energy S&P US Select Sector UCITS USD 216.81 - 216.73 219.26 0.00 0.00% 2020/05/29 时间 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.86 - 23.68 24.18 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Emerging Markets Small Cap UCITS 52.69 - 52.69 53.05 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1397.3 - 1397 1397.3 0.00 0.00% 2020/05/29 时间 20:31
Source STOXX Europe 600 Optimised Banks UCITS 40.24 - 40.24 40.61 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5238.5 - 5223.6 5285 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 9101 - 9073 9119 0.00 0.00% 2020/05/29 时间 20:31
First Trust US Large Cap Core AlphaDEX Class A 3682 - 3682 3723.9 0.00 0.00% 2020/05/29 时间 20:31
iShares Global High Yield Corporate Bond UCITS 71.38 - 71.38 72.25 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20543.5 - 20462 20716 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 253.58 - 253.58 255.15 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21551 - 21458 21590 0.00 0.00% 2020/05/29 时间 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.8 - 63.49 64 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI World Consumer Staples DR 1C 35.33 - 35.33 35.7 0.00 0.00% 2020/05/29 时间 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 43.07 - 43.07 43.25 0.00 0.00% 2020/05/29 时间 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.65 - 14.65 14.71 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3281 - 3281 3308 0.00 0.00% 2020/05/29 时间 20:31
First Trust Indxx Innovative Transaction&Process 1651 - 1649.8 1667.05 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 72.47 - 5873.03 73.29 0.00 0.00% 2020/05/29 时间 20:31
iShares Emerging Asia Local Government Bond UCITS 76.13 - 75.91 76.13 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1942.8 - 1942.8 1955 0.00 0.00% 2020/05/29 时间 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1816 - 1816 1822 0.00 0.00% 2020/05/29 时间 20:31
PIMCO Short-Term High Yield Corporate Bond Source 91.78 - 91.78 91.96 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI World Consumer Discretionary 1C 35.26 - 35.26 35.34 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 7806.5 - 7805 7872 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11563 - 11560 11693.3 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 1969 - 1965.5 1998 0.00 0.00% 2020/05/29 时间 20:31
FundLogic Alternatives plc MS Scientific Beta US E 133.05 - 132.04 133.05 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Short DurationHigh Yield Corporate Bond 71.31 - 71.2 71.67 0.00 0.00% 2020/05/29 时间 20:31
iShares Dow Jones Global Sustainability Screened U 41.72 - 41.72 41.77 0.00 0.00% 2020/05/29 时间 20:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.16 - 5.16 5.21 0.00 0.00% 2020/05/29 时间 20:31
iShares Euro Inflation Linked Government Bond UCIT 210.75 - 210.75 210.88 0.00 0.00% 2020/05/29 时间 20:31
iShares Global Inflation Linked Government Bond UC 169.38 - 169.2 170.04 0.00 0.00% 2020/05/29 时间 20:31
iShares Global Inflation Linked Government Bond UC 137.4 - 136.81 137.53 0.00 0.00% 2020/05/29 时间 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.48 - 87.48 87.58 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 996.75 - 986.39 996.75 0.00 0.00% 2020/05/29 时间 20:31
PIMCO Emerging Markets Advantage Local Bond Source 99.25 - 99.14 99.73 0.00 0.00% 2020/05/29 时间 20:31
PIMCO Short-Term High Yield Corporate Bond Source 8.93 - 8.92 8.94 0.00 0.00% 2020/05/29 时间 20:31
Source Morningstar US Energy Infrastructure MLP UC 28.11 - 28.11 28.66 0.00 0.00% 2020/05/29 时间 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.53 - 67.36 67.75 0.00 0.00% 2020/05/29 时间 20:31
ETFS Sugar 5.68 - 5.64 5.75 0.00 0.00% 2020/05/29 时间 20:31
ETFS Wheat 0.613 - 0.607 0.613 0.00 0.00% 2020/05/29 时间 20:31
ETFS Energy 1.84 - 1.82 1.84 0.00 0.00% 2020/05/29 时间 20:31
Uk Gilt UCITS 26.64 - 26.56 26.68 0.00 0.00% 2020/05/29 时间 20:31
ETFS Aluminium 2.284 - 2.268 2.284 0.00 0.00% 2020/05/29 时间 20:31
ETFS Short Gold 17.85 - 17.84 17.94 0.00 0.00% 2020/05/29 时间 20:31
ETFS Agriculture 3.44 - 3.43 3.47 0.00 0.00% 2020/05/29 时间 20:31
ETFS Agriculture 279.05 - 278.6 279.05 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE 250 26.65 - 26.65 26.92 0.00 0.00% 2020/05/29 时间 20:31
ETFS Physical Gold 164.68 - 163.27 164.91 0.00 0.00% 2020/05/29 时间 20:31
ETFS Physical Gold 13336 - 13237 13352 0.00 0.00% 2020/05/29 时间 20:31
HSBC S&P 500 UCITS 2462.1 - 2453.5 2484.7 0.00 0.00% 2020/05/29 时间 20:31
Vanguard DAX UCITS 19.82 - 19.82 19.99 0.00 0.00% 2020/05/29 时间 20:31
HSBC FTSE 100 UCITS 6079 - 6079 6180.6 0.00 0.00% 2020/05/29 时间 20:31
HSBC FTSE 250 UCITS 1619.7 - 1619.7 1636.6 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI USA UCITS 2358.8 - 2358.8 2374.5 0.00 0.00% 2020/05/29 时间 20:31
ETFS All Commodities 6.48 - 6.45 6.48 0.00 0.00% 2020/05/29 时间 20:31
ETFS Lev Natural Gas 2.74 - 2.73 3 0.00 0.00% 2020/05/29 时间 20:31
ETFS Physical Silver 16.74 - 16.29 16.74 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Tips UCITS 231.75 - 230.67 232.01 0.00 0.00% 2020/05/29 时间 20:31
iShares TA-25 Israel 5.46 - 5.46 5.5 0.00 0.00% 2020/05/29 时间 20:31
Source S&P 500 UCITS 555.48 - 554.23 559.61 0.00 0.00% 2020/05/29 时间 20:31
Vanguard USD Corp Bd 55.94 - 55.94 56.13 0.00 0.00% 2020/05/29 时间 20:31
Vanguard USD Corp Bd 45.32 - 45.32 45.6 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI China UCITS 648.5 - 646.75 653.75 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI World UCITS 1724.5 - 1722 1740.48 0.00 0.00% 2020/05/29 时间 20:31
iShares Physical Gold 2746 - 2726 2746 0.00 0.00% 2020/05/29 时间 20:31
Source NASDAQ Biotech 42.1 - 41.92 42.5 0.00 0.00% 2020/05/29 时间 20:31
ETFS Industrial Metals 9.65 - 9.59 9.65 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI Canada UCITS 1228.5 - 1227.5 1228.5 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI Turkey UCITS 156.3 - 153.8 156.61 0.00 0.00% 2020/05/29 时间 20:31
iShares Core DAX UCITS 99.14 - 98.96 99.93 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI EMU UCITS 104.57 - 104.57 105.78 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P U.S. Banks 3.42 - 3.42 3.47 0.00 0.00% 2020/05/29 时间 20:31
Source Physical Silver 17.18 - 16.86 17.2 0.00 0.00% 2020/05/29 时间 20:31
SPDR FTSE UK All Share 44.29 - 44.23 44.82 0.00 0.00% 2020/05/29 时间 20:31
Vanguard Euro STOXX 50 19.22 - 19.18 19.42 0.00 0.00% 2020/05/29 时间 20:31
ETFS Leveraged Corn ETC 0.901 - 0.901 0.927 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI ACWI UCITS 49.51 - 49.4 49.93 0.00 0.00% 2020/05/29 时间 20:31
iShares Physical Silver 1389.75 - 1361 1389.97 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE Dev World 62.53 - 62.35 62.9 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE Japan USD 23.72 - 23.67 23.92 0.00 0.00% 2020/05/29 时间 20:31
HSBC EURO STOXX 50 UCITS 2895 - 2886.5 2932.5 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI EMU USD Hdg 5.72 - 5.72 5.78 0.00 0.00% 2020/05/29 时间 20:31
iShares Nasdaq 100 UCITS 529.8 - 528.13 533.97 0.00 0.00% 2020/05/29 时间 20:31
iShares Sust MSCI EM SRI 5.57 - 5.57 5.63 0.00 0.00% 2020/05/29 时间 20:31
Vanguard USD Treasury Bd 21.8 - 21.74 21.89 0.00 0.00% 2020/05/29 时间 20:31
ETFS Hedged WTI Crude Oil 103.3 - 101 103.3 0.00 0.00% 2020/05/29 时间 20:31
ETFS Leveraged Coffee ETC 0.454 - 0.454 0.495 0.00 0.00% 2020/05/29 时间 20:31
ETFS Leveraged Copper ETC 4.03 - 4 4.03 0.00 0.00% 2020/05/29 时间 20:31
ETFS Leveraged Silver ETC 5.51 - 5.23 5.53 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Poland UCITS 1195 - 1179.4 1195.72 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Taiwan UCITS 3815 - 3815 3827 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Turkey UCITS 1047 - 1036.6 1047 0.00 0.00% 2020/05/29 时间 20:31
iShares Physical Platinum 973.25 - 973.25 995.25 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS S&P 500 D-USD 30.97 - 30.97 31.07 0.00 0.00% 2020/05/29 时间 20:31
VanEck Junior Gold Miners 38.84 - 38.19 38.87 0.00 0.00% 2020/05/29 时间 20:31
ETFS 3X Long EUR Short USD 13.44 - 13.39 13.45 0.00 0.00% 2020/05/29 时间 20:31
ETFS Brent Oil 1 Month USD 15.63 - 15.27 15.65 0.00 0.00% 2020/05/29 时间 20:31
ETFS Leveraged Brent Crude 10.69 - 10.26 10.69 0.00 0.00% 2020/05/29 时间 20:31
iShares Core S&P 500 UCITS 301.52 - 301 303.95 0.00 0.00% 2020/05/29 时间 20:31
iShares Core S&P 500 UCITS 24440 - 24350.4 24673 0.00 0.00% 2020/05/29 时间 20:31
iShares Digitalisation Acc 7.26 - 7.24 7.3 0.00 0.00% 2020/05/29 时间 20:31
iShares Global Water UCITS 3521.5 - 3517.8 3548.8 0.00 0.00% 2020/05/29 时间 20:31
iShares Global Water UCITS 43.46 - 43.45 43.7 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 UCITS Dist 30.05 - 30.02 30.3 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 UCITS Dist 2436.8 - 2424.5 2459.5 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS FTSE 100 C-GBP 897.3 - 897.3 916.3 0.00 0.00% 2020/05/29 时间 20:31
Source Physical Platinum P 80.07 - 80.07 81.47 0.00 0.00% 2020/05/29 时间 20:31
Vanguard S&P 500 UCITS Acc 43.94 - 43.67 44.28 0.00 0.00% 2020/05/29 时间 20:31
Vanguard S&P 500 UCITS Acc 54.1 - 54 54.6 0.00 0.00% 2020/05/29 时间 20:31
DB Physical Gold GBP Hedged 952.25 - 947.5 952.25 0.00 0.00% 2020/05/29 时间 20:31
ETFS Leveraged Platinum ETC 2.49 - 2.47 2.49 0.00 0.00% 2020/05/29 时间 20:31
iShares Core FTSE 100 UCITS 7.38 - 7.38 7.52 0.00 0.00% 2020/05/29 时间 20:31
iShares Core UK Gilts UCITS 15.05 - 14.99 15.06 0.00 0.00% 2020/05/29 时间 20:31
iShares EURO Dividend UCITS 1356 - 1349.18 1373.4 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE North America 60.17 - 59.99 60.77 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE North America 74.28 - 74.28 74.9 0.00 0.00% 2020/05/29 时间 20:31
Boost Gold 3X Leverage Daily 40.34 - 39.18 40.34 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers FTSE 100 DR 1C 789.65 - 789.65 803.63 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI EMU DR 2C 1954.9 - 1952 1989.2 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers Russell Midcap 23.69 - 23.54 23.8 0.00 0.00% 2020/05/29 时间 20:31
iShares Edge S&P 500 Min Vol 58.27 - 58.12 58.61 0.00 0.00% 2020/05/29 时间 20:31
5.53 - 5.53 5.54 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Australia UCITS 30.61 - 30.61 31.07 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI USA Dividend IQ 32.83 - 32.83 33.05 0.00 0.00% 2020/05/29 时间 20:31
iShares OMX Stockholm Capped 439.7 - 439 443.4 0.00 0.00% 2020/05/29 时间 20:31
iShares UK Gilts 0-5Yr UCITS 134.81 - 134.75 134.88 0.00 0.00% 2020/05/29 时间 20:31
Source Physical Gold P Certs 168.24 - 166.76 168.26 0.00 0.00% 2020/05/29 时间 20:31
SSgA SPDR S&P 400 US Mid Cap 51.47 - 51.47 52.2 0.00 0.00% 2020/05/29 时间 20:31
Vanguard Global Value Factor 20.69 - 20.57 21 0.00 0.00% 2020/05/29 时间 20:31
1275.25 - 1210 1275.25 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers SP 500 UCITS UK 4998.5 - 4983 5034 0.00 0.00% 2020/05/29 时间 20:31
iShares Ageing Population Acc 5.44 - 5.44 5.53 0.00 0.00% 2020/05/29 时间 20:31
iShares China Large Cap UCITS 8968 - 8945 9047 0.00 0.00% 2020/05/29 时间 20:31
iShares Core MSCI World UCITS 4666 - 4651 4713 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Europe Ex UK GBP 480.35 - 480.35 485.55 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Japan UCITS Dist 13.89 - 13.89 13.99 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Japan UCITS Dist 1127.75 - 1126 1136.5 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Korea UCITS Dist 3010 - 3003.2 3025.8 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI World UCITS Dist 3686 - 3673 3719.9 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI World UCITS Dist 45.48 - 45.46 45.87 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 USD Info Tech 980.5 - 978 988.47 0.00 0.00% 2020/05/29 时间 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4188.8 - 4182.5 4240.5 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE Dev Europe x UK 24.91 - 24.91 25.21 0.00 0.00% 2020/05/29 时间 20:31
Boost Silver 3X Leverage Daily 2.149 - 1.986 2.149 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Japan DR 6C 2172.8 - 2172.8 2183.5 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers S&P 500 UCITS 1C 4550 - 4539 4581.4 0.00 0.00% 2020/05/29 时间 20:31
Fidelity US Quality Income Inc 498.82 - 495.75 504.9 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Corporate Bond UCITS 126.21 - 125.93 126.21 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Corporate Bond UCITS 10219.5 - 10194.6 10250.1 0.00 0.00% 2020/05/29 时间 20:31
iShares Edge MSCI World MF GBp 6.59 - 6.57 6.63 0.00 0.00% 2020/05/29 时间 20:31
iShares GBP-Linked Gilts UCITS 20.55 - 20.47 20.65 0.00 0.00% 2020/05/29 时间 20:31
iShares JPM EM Bond EUR Hedged 86.78 - 86.66 87.09 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Brazil UCITS Dist 1666.2 - 1664.8 1709.5 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI China A UCITS USD 4.17 - 4.17 4.19 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI China A UCITS USD 338.2 - 337.2 340.5 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Europe UCITS Dist 1946.6 - 1940.1 1967.5 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 USD Financials 510.75 - 510.25 518.21 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P SmallCap 600 UCITS 4319.5 - 4290 4396.7 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P SmallCap 600 UCITS 53.3 - 53 54.14 0.00 0.00% 2020/05/29 时间 20:31
iShares US Mortgage Backed Sec 5.06 - 5.05 5.07 0.00 0.00% 2020/05/29 时间 20:31
iShares US Mortgage Backed Sec 409.02 - 408.5 411 0.00 0.00% 2020/05/29 时间 20:31
KraneShares CSI China Internet 31.75 - 31.6 32.02 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE Developed Europe 24.7 - 24.66 25 0.00 0.00% 2020/05/29 时间 20:31
Vanguard S&P 500 UCITS USD Inc 46.41 - 46.19 46.86 0.00 0.00% 2020/05/29 时间 20:31
Boost Nasdaq 100 3X Short Daily 30.1 - 30 30.1 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers FTSE 250 UCITS DR 1645 - 1645 1663.6 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI USA UCITS 1C 6825.5 - 6825.5 6879.6 0.00 0.00% 2020/05/29 时间 20:31
iShares Edge MSCI Europe MF GBp 5.57 - 5.57 5.6 0.00 0.00% 2020/05/29 时间 20:31
iShares Edge MSCI Europe MF GBp 502.15 - 502.15 502.4 0.00 0.00% 2020/05/29 时间 20:31
iShares Edge MSCI World Min Vol 3939.5 - 3918 3970 0.00 0.00% 2020/05/29 时间 20:31
iShares Edge MSCI World Min Vol 48.66 - 48.54 48.92 0.00 0.00% 2020/05/29 时间 20:31
iShares GBP Ultrashort Bond GBP 100.72 - 100.69 100.81 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Europe ex-UK UCITS 2719.5 - 2710.5 2742 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Europe Momentum UK 7.11 - 7.08 7.16 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Europe Momentum UK 640.3 - 640 646.2 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Japan Hedged UCITS 35.07 - 35.07 35.27 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI South Africa UCITS 22.48 - 22.48 22.8 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 USD Health Care 7.53 - 7.49 7.58 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 USD Health Care 609.5 - 606.5 614.98 0.00 0.00% 2020/05/29 时间 20:31
iShares US Aggregate Bond UCITS 111.55 - 111.34 111.59 0.00 0.00% 2020/05/29 时间 20:31
iShares US Property Yield UCITS 1864.8 - 1848.5 1901.5 0.00 0.00% 2020/05/29 时间 20:31
iShares US Property Yield UCITS 23.03 - 22.97 23.5 0.00 0.00% 2020/05/29 时间 20:31
Solutions Ise Cyber Security Go 1440.25 - 1428 1445 0.00 0.00% 2020/05/29 时间 20:31
Solutions Ise Cyber Security Go 17.75 - 17.58 17.8 0.00 0.00% 2020/05/29 时间 20:31
Source Euro Stoxx 50 TR A UCITS 6086 - 6074 6167 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE 100 UCITS GBP Acc 26.27 - 26.27 26.75 0.00 0.00% 2020/05/29 时间 20:31
Boost FTSE 100 3x Leverage Daily 10998.5 - 10998.5 11601.9 0.00 0.00% 2020/05/29 时间 20:31
ETFS DAX Daily 2x Short GO UCITS 328.23 - 321.26 330.21 0.00 0.00% 2020/05/29 时间 20:31
3.63 - 3.58 3.65 0.00 0.00% 2020/05/29 时间 20:31
HSBC MSCI Emerging Markets UCITS 753 - 751.06 759.67 0.00 0.00% 2020/05/29 时间 20:31
iShares Core EURO STOXX 50 UCITS 99.8 - 100 99.8 0.00 0.00% 2020/05/29 时间 20:31
iShares Core EURO STOXX 50 UCITS 8994 - 8993.9 9125 0.00 0.00% 2020/05/29 时间 20:31
iShares EURO STOXX 50 UCITS Dist 2802 - 2798 2834 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Europe Value Factor 4.89 - 4.89 4.94 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Europe Value Factor 440.02 - 440 446.5 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 EUR Hedged UCITS 66.03 - 66 66.5 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 GBP Hedged UCITS 6889 - 6883.8 6945 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P Gold Producers UCITS 14.85 - 14.6 14.9 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P Gold Producers UCITS 1202.75 - 1188.04 1207.62 0.00 0.00% 2020/05/29 时间 20:31
SPDR S&P UK Dividend Aristocrats 10.03 - 10.03 10.16 0.00 0.00% 2020/05/29 时间 20:31
Vanguard Global Liquidity Factor 25.88 - 25.83 26.2 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI India UCITS 1C 761.5 - 759.25 764 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Wd Health Care 38.51 - 3144.58 38.89 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers Nikkei 225 UCITS DR 1688.25 - 1685.5 1703 0.00 0.00% 2020/05/29 时间 20:31
ETFS Battery Value Chain GO UCITS 8.49 - 8.49 8.56 0.00 0.00% 2020/05/29 时间 20:31
ETFS Battery Value Chain GO UCITS 687.7 - 682.1 699.2 0.00 0.00% 2020/05/29 时间 20:31
iShares Asia Property Yield UCITS 1838.5 - 1830.5 1861.4 0.00 0.00% 2020/05/29 时间 20:31
iShares Automation & Robotics Acc 666.38 - 664.7 672.16 0.00 0.00% 2020/05/29 时间 20:31
3345 - 3337 3377 0.00 0.00% 2020/05/29 时间 20:31
iShares Fallen Angels HY Corp Bnd 5.46 - 5.44 5.48 0.00 0.00% 2020/05/29 时间 20:31
iShares Global Clean Energy UCITS 547.38 - 544 548.25 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Russia Adr/Gdr UCITS 114.53 - 114.22 115.32 0.00 0.00% 2020/05/29 时间 20:31
L&G Artificial Intelligence UCITS 933.85 - 929.3 943 0.00 0.00% 2020/05/29 时间 20:31
PowerShares EQQQ Nasdaq-100 UCITS 18702.5 - 18612.1 18800.2 0.00 0.00% 2020/05/29 时间 20:31
SPDR MSCI World Health Care UCITS 44.6 - 44.6 45.08 0.00 0.00% 2020/05/29 时间 20:31
Fidelity Global Quality Income Inc 457.8 - 457.35 463.44 0.00 0.00% 2020/05/29 时间 20:31
Fidelity Global Quality Income Inc 5.67 - 5.67 5.69 0.00 0.00% 2020/05/29 时间 20:31
iShares Euro Ultrashort Bond UCITS 99.67 - 99.58 99.79 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI EM Minimum Volatility 26.41 - 26.31 26.55 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Target UK Real Estate 453.15 - 448.6 455.6 0.00 0.00% 2020/05/29 时间 20:31
iShares USD Treasury Bond 20+Yr DE 495.55 - 492.53 499.04 0.00 0.00% 2020/05/29 时间 20:31
PowerShares FTSE RAFI UK 100 UCITS 814.3 - 814.3 828.7 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE Developed Asia Pacif 17.01 - 16.92 17.16 0.00 0.00% 2020/05/29 时间 20:31
Amundi ETF MSCI Emerging Asia UCITS 30.87 - 30.85 30.87 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4117 - 4117 4161.6 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers Russell 2000 UCITS GB 194.09 - 193.75 197.33 0.00 0.00% 2020/05/29 时间 20:31
ETFS GBP Daily Hedged Physical Gold 956.38 - 949 957.75 0.00 0.00% 2020/05/29 时间 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2763.5 - 2738 2766.8 0.00 0.00% 2020/05/29 时间 20:31
ETFX DAXGlobal Gold Mining GO UCITS 34.11 - 33.73 34.11 0.00 0.00% 2020/05/29 时间 20:31
iShares $ TIPS 0-5 Dist Share Class 395.9 - 395.1 396.9 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Treasury Bond 1-3Yr UCITS 135.34 - 135.27 135.39 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Treasury Bond 1-3Yr UCITS 109.64 - 109.26 110.02 0.00 0.00% 2020/05/29 时间 20:31
iShares Asia Pacific Dividend UCITS 1624.5 - 1617.6 1641 0.00 0.00% 2020/05/29 时间 20:31
iShares Global Corporate Bond UCITS 101.48 - 100.87 101.48 0.00 0.00% 2020/05/29 时间 20:31
iShares Listed Private Equity UCITS 1539 - 1532.5 1551.73 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Japan EUR Hedged UCITS 45.91 - 45.79 46.14 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI World EUR Hedged UCITS 52.02 - 52.02 52.34 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI World GBP Hedged UCITS 5453.5 - 5437 5490 0.00 0.00% 2020/05/29 时间 20:31
iShares US Equity Buyback Achievers 5.33 - 5.33 5.43 0.00 0.00% 2020/05/29 时间 20:31
SPDR Barclays Capital 1-5 Year Gilt 52.01 - 51.96 52.04 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI China UCITS DR 1C 1429.5 - 1426.5 1444 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI USA Financials DR 16.89 - 16.89 17 0.00 0.00% 2020/05/29 时间 20:31
First Trust US Equity Income Class A 1496.75 - 1496.75 1531.8 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Treasury Bond 7-10Yr UCITS 222.92 - 222.58 222.97 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Treasury Bond 7-10Yr UCITS 180.48 - 179.85 181.27 0.00 0.00% 2020/05/29 时间 20:31
iShares Core FTSE 100 USD Hedged Acc 4.66 - 4.66 4.75 0.00 0.00% 2020/05/29 时间 20:31
iShares Global Government Bond UCITS 93.65 - 93.5 94.12 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI World Size Factor UCITS 30.87 - 30.87 31.12 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 Materials Sector Acc 5.58 - 5.56 5.59 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE All-World High Div Yld 37.89 - 37.67 38.31 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers FTSE All-Share UCITS DR 327.43 - 327.43 332.4 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Mexico UCITS DR 1C 255.05 - 255.05 263.3 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI USA Health Care DR 40.91 - 40.81 41.18 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers ShortDAX Daily UCITS 1C 1795.8 - 1784.6 1796.2 0.00 0.00% 2020/05/29 时间 20:31
ETFS Commodity Securities Brent Crude 15.53 - 15.23 15.57 0.00 0.00% 2020/05/29 时间 20:31
ETFS GBP Daily Hedged Brent Crude Oil 201.65 - 196.2 201.65 0.00 0.00% 2020/05/29 时间 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1570 - 1570 1588.7 0.00 0.00% 2020/05/29 时间 20:31
iShares Core GBP Corporate Bond UCITS 153.82 - 153.32 153.82 0.00 0.00% 2020/05/29 时间 20:31
iShares European Property Yield UCITS 3297.8 - 3291 3318.5 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI World Value Factor UCITS 26.42 - 26.42 26.63 0.00 0.00% 2020/05/29 时间 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 107.99 - 107.69 108.21 0.00 0.00% 2020/05/29 时间 20:31
SSgA SPDR S&P US Dividend Aristocrats 40.36 - 40.25 41.02 0.00 0.00% 2020/05/29 时间 20:31
SSgA SPDR S&P US Dividend Aristocrats 49.81 - 49.78 50.45 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE All-World UCITS USD Inc 83.59 - 83.58 84.27 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE All-World UCITS USD Inc 67.7 - 67.48 68.33 0.00 0.00% 2020/05/29 时间 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1200.8 - 1200 1224.8 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers FTSE 100 UCITS DR Income 603.75 - 603.75 615.02 0.00 0.00% 2020/05/29 时间 20:31
iShares Core Euro Corporate Bond UCITS 130.4 - 129.99 130.46 0.00 0.00% 2020/05/29 时间 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 105.1 - 104.9 105.14 0.00 0.00% 2020/05/29 时间 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 116.5 - 116.45 116.5 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Japan SRI Acc Share Class 5.86 - 5.86 5.91 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Japan SRI Acc Share Class 474.4 - 474.4 478.2 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Saudi Arabia Capped UCITS 3.82 - 3.82 3.82 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 Industrials Sector Acc 426.65 - 426.65 433.4 0.00 0.00% 2020/05/29 时间 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.54 - 8.54 860 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 2868.8 - 2868.8 2903.5 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 839.75 - 834 839.75 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.32 - 10.28 10.35 0.00 0.00% 2020/05/29 时间 20:31
iShares Emerging Markets Dividend UCITS 1394 - 1394 1410.5 0.00 0.00% 2020/05/29 时间 20:31
iShares Global High Yield Corp Bond Acc 5.07 - 5.07 5.1 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI AC Far East ex-Japan UCITS 49.91 - 49.87 50.26 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI AC Far East ex-Japan UCITS 4041 - 4029 4069.9 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Emerging Markets UCITS Acc 29.88 - 29.88 30.01 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI World Quality Factor UCITS 3096.5 - 3083.6 3131 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI World Quality Factor UCITS 38.25 - 38.2 38.54 0.00 0.00% 2020/05/29 时间 20:31
Source Real Estate S&P US Select Sector 17.66 - 17.66 17.71 0.00 0.00% 2020/05/29 时间 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.05 - 10.02 10.05 0.00 0.00% 2020/05/29 时间 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.88 - 30.82 30.88 0.00 0.00% 2020/05/29 时间 20:31
VanEck Vectors Morningstar US Wide Moat 37.01 - 37 37.38 0.00 0.00% 2020/05/29 时间 20:31
148.3 - 148.3 161 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI World Info Tech DR 1C 38.18 - 38.02 38.31 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers S&P 500 Equal Weight DR 1C 51.19 - 50.99 51.82 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 272.55 - 269.86 272.55 0.00 0.00% 2020/05/29 时间 20:31
iShares Core MSCI Pacific ex Japan UCITS 125.36 - 125.31 126.62 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Emerging Markets UCITS Dist 2890 - 2885.9 2909 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Emerging Markets UCITS Dist 35.62 - 35.57 35.92 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 36.21 - 36.21 36.44 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI World Momentum Factor UCITS 3678 - 3670.8 3697.6 0.00 0.00% 2020/05/29 时间 20:31
iShares $ High Yield Corporate Bond UCITS 96.19 - 95.74 96.32 0.00 0.00% 2020/05/29 时间 20:31
iShares $ High Yield Corporate Bond UCITS 77.8 - 77.55 78.15 0.00 0.00% 2020/05/29 时间 20:31
iShares US Mortgage Backed Securities Acc 5.59 - 5.58 5.6 0.00 0.00% 2020/05/29 时间 20:31
iShares USD Floating Rate Bond Hedged Dis 474.3 - 472.61 474.85 0.00 0.00% 2020/05/29 时间 20:31
PowerShares Emerging Markets USD Bond ETF 18.66 - 18.66 18.68 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1166.3 - 1151.6 1166.8 0.00 0.00% 2020/05/29 时间 20:31
iShares EUR High Yield Corp Bond UCITS Acc 4.92 - 4.91 4.93 0.00 0.00% 2020/05/29 时间 20:31
SPDR S&P Global Dividend Aristocrats UCITS 20.89 - 20.78 21.13 0.00 0.00% 2020/05/29 时间 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.86 - 3.86 3.89 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.71 - 5.71 5.75 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P 500 Consumer Staples Sector Acc 462.7 - 461.69 467.08 0.00 0.00% 2020/05/29 时间 20:31
PIMCO US Dollar Short Maturity Source UCITS 100.81 - 100.73 100.81 0.00 0.00% 2020/05/29 时间 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1398.7 - 1398.7 1420.8 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 1008.8 - 1000.57 999 0.00 0.00% 2020/05/29 时间 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2023.5 - 2017.1 2041 0.00 0.00% 2020/05/29 时间 20:31
iShares Euro High Yield Corporate Bond UCITS 86.03 - 85.89 86.34 0.00 0.00% 2020/05/29 时间 20:31
Source Technology S&P US Select Sector UCITS 238.59 - 238.2 240.17 0.00 0.00% 2020/05/29 时间 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 50.4 - 50.06 50.66 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.401 - 1.391 1.401 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 113.5 - 112.7 113.6 0.00 0.00% 2020/05/29 时间 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 25.67 - 25.67 25.8 0.00 0.00% 2020/05/29 时间 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1769.25 - 1761.5 1789 0.00 0.00% 2020/05/29 时间 20:31
VanEck Vectors Video Gaming and eSports UCITS 22.94 - 22.8 23 0.00 0.00% 2020/05/29 时间 20:31
VanEck Vectors Video Gaming and eSports UCITS 28.23 - 28.05 28.41 0.00 0.00% 2020/05/29 时间 20:31
Xtrackers USD High Yield Corporate Bond UCITS 14.86 - 14.86 14.91 0.00 0.00% 2020/05/29 时间 20:31
iShares Developed Markets Property Yield UCITS 21.16 - 21.16 21.44 0.00 0.00% 2020/05/29 时间 20:31
iShares Developed Markets Property Yield UCITS 1714.2 - 1706.6 1742 0.00 0.00% 2020/05/29 时间 20:31
iShares GBP Corporate Bond ex-Financials UCITS 134.31 - 133.93 134.78 0.00 0.00% 2020/05/29 时间 20:31
iShares GBP Corporate Bond ex-Financials UCITS 148.97 - 148.71 148.97 0.00 0.00% 2020/05/29 时间 20:31
iShares Global High Yield Corp Bond GBP Hedged 90.38 - 90.19 90.57 0.00 0.00% 2020/05/29 时间 20:31
iShares Global High Yield Corporate Bond UCITS 89.45 - 88.51 89.45 0.00 0.00% 2020/05/29 时间 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.14 - 50.97 51.14 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3633 - 3633 3643.4 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Emerging Markets Corporate Bond UCITS 99.92 - 100 99.96 0.00 0.00% 2020/05/29 时间 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 548.38 - 546.75 552.75 0.00 0.00% 2020/05/29 时间 20:31
iShares Dow Jones Europe Sustainability Screened 3987.5 - 3981 4031 0.00 0.00% 2020/05/29 时间 20:31
Source Financials S&P US Select Sector UCITS USD 168.02 - 167.9 170.11 0.00 0.00% 2020/05/29 时间 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 105.13 - 104.85 105.2 0.00 0.00% 2020/05/29 时间 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8497.5 - 8487 8564.5 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Emerging Markets Latin America UCITS 913.25 - 910.25 942.5 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.44 - 9.44 9.84 0.00 0.00% 2020/05/29 时间 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 765.88 - 762.41 789.5 0.00 0.00% 2020/05/29 时间 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.71 - 16.71 16.86 0.00 0.00% 2020/05/29 时间 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1354 - 1347.62 1367.38 0.00 0.00% 2020/05/29 时间 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2734.5 - 2719.6 2744.7 0.00 0.00% 2020/05/29 时间 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4588 - 4569.5 4590.5 0.00 0.00% 2020/05/29 时间 20:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.54 - 4.52 454 0.00 0.00% 2020/05/29 时间 20:31
iShares $ Short DurationHigh Yield Corporate Bond 88.21 - 87.94 88.21 0.00 0.00% 2020/05/29 时间 20:31
iShares Dow Jones Global Sustainability Screened U 3386 - 3379 3417 0.00 0.00% 2020/05/29 时间 20:31
iShares Emerging Markets Local Government Bond UCI 55.78 - 55.78 56.05 0.00 0.00% 2020/05/29 时间 20:31
iShares Emerging Markets Local Government Bond UCI 45.23 - 45.1 45.57 0.00 0.00% 2020/05/29 时间 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 93.34 - 93.19 93.45 0.00 0.00% 2020/05/29 时间 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.28 - 11.28 11.53 0.00 0.00% 2020/05/29 时间 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1526.8 - 1526.8 1540.23 0.00 0.00% 2020/05/29 时间 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.93 - 25.93 26.04 0.00 0.00% 2020/05/29 时间 20:31
ETFS Coffee 0.67 - 0.67 0.7 0.00 0.00% 2020/05/29 时间 20:30
ETFS Natural Gas 0.0139 - 0.0138 0.0145 0.00 0.00% 2020/05/29 时间 20:30
iShares Physical Gold 33.93 - 33.6 33.93 0.00 0.00% 2020/05/29 时间 20:30
iShares FTSE 250 UCITS 1622.4 - 1621.4 1631.6 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF S&P 500 UCITS 55.48 - 55.48 55.7 0.00 0.00% 2020/05/29 时间 20:30
iShares UK Dividend UCITS 571.2 - 571.2 582.8 0.00 0.00% 2020/05/29 时间 20:30
iShares UK Property UCITS 495.62 - 495.21 499.2 0.00 0.00% 2020/05/29 时间 20:30
iShares Core FTSE 100 UCITS 598.8 - 598.8 609.49 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI World UCITS 57.61 - 57.6 58.09 0.00 0.00% 2020/05/29 时间 20:30
iShares US Aggregate Bond Acc 5.81 - 5.79 5.81 0.00 0.00% 2020/05/29 时间 20:30
iShares S&P 500 USD Financials 6.3 - 6.3 6.39 0.00 0.00% 2020/05/29 时间 20:30
Vanguard S&P 500 UCITS USD Inc 57.25 - 57.2 57.7 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.4 5.41 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE 100 UCITS GBP Inc 26.77 - 26.77 27.26 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI Japan IMI UCITS 41.26 - 41.26 41.72 0.00 0.00% 2020/05/29 时间 20:30
iShares J.P. Morgan $ EM Bond Acc 5.42 - 5.42 5.47 0.00 0.00% 2020/05/29 时间 20:30
iShares Edge MSCI USA Value Factor 5.98 - 5.98 6.06 0.00 0.00% 2020/05/29 时间 20:30
Boost Natural GAS 3X Leverage Daily 0.333 - 0.33 0.38 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Corp Bond Acc Share Class 6.16 - 6.13 6.16 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Short Duration Corp Bond Acc 5.53 - 5.52 5.54 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Treasury Bond 0-1yr UCITS Acc 5.14 - 5.14 5.15 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers FTSE 100 Short Daily UCITS 417.77 - 410.71 417.77 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI World Momentum Factor UCITS 45.34 - 45.21 45.56 0.00 0.00% 2020/05/29 时间 20:30
ETFX FTSE 100 Super Short Strategy 2x GBP 823.7 - 796.26 823.7 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Corp Bnd Sustain Screen 0-3y 446.9 - 445.15 448.58 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI Emerging Markets IMI UCITS 24.98 - 24.98 25.21 0.00 0.00% 2020/05/29 时间 20:30
iShares $ High Yield Corp Bond Acc Share Class 5.49 - 5.47 5.5 0.00 0.00% 2020/05/29 时间 20:30
iShares Global Aggregate Bond UCITS Hedged Acc 5.67 - 5.66 5.68 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.124 - 1.109 90.192 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI EMU Large Cap UCITS 33.52 - 33.52 33.52 0.00 0.00% 2020/05/29 时间 20:30
iShares Germany Government Bond UCITS 147.77 - 147.51 147.77 0.00 0.00% 2020/05/29 时间 20:30
iShares EURO STOXX Banks 30-15 UCITS 5.634 - 5.634 5.768 0.00 0.00% 2020/05/29 时间 20:01
ETFS Lev WTI Crude Oil 2.58 - 2.43 2.58 0.00 0.00% 2020/05/29 时间 20:01
Boost Shortdax 3X Daily ETC 3.84 - 3.76 3.84 0.00 0.00% 2020/05/29 时间 20:01
iShares S&P 500 USD Info Tech 12.12 - 12.08 12.2 0.00 0.00% 2020/05/29 时间 20:01
iShares Core EUR Corp Bond Acc 5.14 - 5.13 5.15 0.00 0.00% 2020/05/29 时间 20:01
HSBC MSCI Pacific ex Japan UCITS 897 - 894.19 905.78 0.00 0.00% 2020/05/29 时间 20:01
iShares Healthcare Innovation Acc 7.33 - 7.31 7.43 0.00 0.00% 2020/05/29 时间 20:01
iShares Asia Pacific Dividend UCITS 20.05 - 20.05 20.3 0.00 0.00% 2020/05/29 时间 20:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.56 - 141.48 141.58 0.00 0.00% 2020/05/29 时间 20:01
iShares Global Aggregate Bond UCITS Dist 4.24 - 4.24 426 0.00 0.00% 2020/05/29 时间 20:01
iShares Euro High Yield Corporate Bond UCITS 95.5 - 95.21 95.67 0.00 0.00% 2020/05/29 时间 20:01
iShares Electric Vehicles and Driving Technology U 4.41 - 4.4 4.44 0.00 0.00% 2020/05/29 时间 20:01
ETFS WTI Crude Oil 3.23 - 3.15 3.23 0.00 0.00% 2020/05/29 时间 20:01
iShares USD Treasury Bond 20+Yr DE 6.12 - 6.1 6.14 0.00 0.00% 2020/05/29 时间 20:01
Boost Gold 3X Short Daily 37.53 - 37.53 38.01 0.00 0.00% 2020/05/29 时间 19:30
iShares MSCI Japan GBP Hedged UCITS 55.05 - 54.94 55.21 0.00 0.00% 2020/05/29 时间 19:30
iShares Edge MSCI World Value Factor UCITS ETF USD 3.15 - 3.15 3.18 0.00 0.00% 2020/05/29 时间 19:30
Vanguard FTSE Japan USD 29.28 - 29.28 29.56 0.00 0.00% 2020/05/29 时间 19:30
iShares S&P 500 USD Energy 3.25 - 3.24 3.3 0.00 0.00% 2020/05/29 时间 19:30
iShares Automation & Robotics Acc 8.21 - 8.21 8.29 0.00 0.00% 2020/05/29 时间 19:30
Vanguard USD Treasury Bd 26.91 - 26.85 26.93 0.00 0.00% 2020/05/29 时间 19:01
Fidelity US Quality Income Acc 534.25 - 534.25 539.5 0.00 0.00% 2020/05/29 时间 19:01
iShares Euro Corporate Bond BBB UK 5.06 - 5.06 5.06 0.00 0.00% 2020/05/29 时间 19:01
SG Natural Gas X5 Daily Long GBP 0.01 - 0.01 0.01 0.00 0.00% 2020/05/29 时间 19:01
iShares Global Aggregate Bond Hedged Dist 5.26 - 5.25 5.32 0.00 0.00% 2020/05/29 时间 19:01
iShares USD Short Duration Corp Bond UCITS 104.13 - 103.94 104.13 0.00 0.00% 2020/05/29 时间 19:01
iShares S&P 500 Communication Sector USD Acc 5.75 - 5.75 5.79 0.00 0.00% 2020/05/29 时间 19:01
iShares $ Short Duration High Yield Corp Bond UCIT 5.19 - 5.19 5.2 0.00 0.00% 2020/05/29 时间 19:01
iShares MSCI EM Islamic 15.56 - 15.56 15.62 0.00 0.00% 2020/05/29 时间 18:30
ETFS 3x Long EUR Short GBP 3165 - 3165 3165 0.00 0.00% 2020/05/29 时间 18:30
ETFS 5x Short USD Long GBP ETC 455 - 450 460 0.00 0.00% 2020/05/29 时间 18:30
iShares Global Aggregate Bond UCITS Dist 5.24 - 5.23 5.25 0.00 0.00% 2020/05/29 时间 18:01
iShares Italy Government Bond UCITS 165.1318 - 165.1318 165.1318 0.00 0.00% 2020/05/29 时间 17:30
iShares STOXX Europe 600 Banks UCITS 8.9072 - 8.8886 8.9072 0.00 0.00% 2020/05/29 时间 17:30
Boost Nasdaq 100 3X Short Daily 0.37 - 0.36 0.37 0.00 0.00% 2020/05/29 时间 17:30
ETFX Longer Dated All Commodities GO UCITS 11.7 - 11.68 11.73 0.00 0.00% 2020/05/29 时间 17:30
iShares EURO STOXX 50 UCITS 31.15 - 31.15 31.15 0.00 0.00% 2020/05/29 时间 17:01
iShares $ TIPS 0-5 Dist Share Class 4.89 - 4.88 4.89 0.00 0.00% 2020/05/29 时间 16:31
WisdomTree Japan Equity UK 14.24 - 14.24 14.24 0.00 0.00% 2020/05/29 时间 15:01
iShares MSCI Japan Small Cap UCITS Dist 38.28 - 38.28 38.39 0.00 0.00% 2020/05/29 时间 15:01
iShares STOXX Europe 600 UCITS 34.99 - 34.99 34.99 0.00 0.00% 2020/05/29 时间 14:01
PIMCO Short-Term High Yield Corporate Bond Source 78.08 - 78 78.12 0.00 0.00% 2020/05/29 时间 14:01
iShares STOXX Europe Small 200 UCITS 26.85 - 26.85 26.85 0.00 0.00% 2020/05/29 时间 12:31
iShares MSCI Turkey UCITS 12.9 - 12.88 12.9 0.00 0.00% 2020/05/28 时间 20:31
SG GBP USD X5 Daily Short USD 143.55 - 143.55 146.85 0.00 0.00% 2020/05/28 时间 20:31
iShares MSCI Europe UCITS Acc 48 - 48 48 0.00 0.00% 2020/05/28 时间 14:31
iShares MDAX UCITS DE 214.7 - 214.7 214.7 0.00 0.00% 2020/05/28 时间 12:31
ETFS Soybean Oil 2.85 - 2.83 2.85 0.00 0.00% 2020/05/27 时间 20:31
iShares $ Ultrashort Bond UCITS USD Acc 5.25 - 5.24 5.25 0.00 0.00% 2020/05/27 时间 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 时间 18:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.64 - 136.64 136.64 0.00 0.00% 2020/05/20 时间 16:01
Bitcoin Tracker One XBT 446.034 - 446.034 451.1483 0.00 0.00% 2020/05/18 时间 17:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 时间 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 时间 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 时间 12:31
iShares Diversified Commodity Swap UCITS DE 14.656 - 14.656 14.656 0.00 0.00% 2020/04/23 时间 17:01
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 时间 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 时间 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 122.8 - 122.75 122.8 0.00 0.00% 2020/04/17 时间 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.58 - 5.58 5.58 0.00 0.00% 2020/04/17 时间 13:00
iShares Physical Gold 30.64 - 30.64 30.64 0.00 0.00% 2020/04/17 时间 13:00
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 时间 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 时间 13:00
WisdomTree S&P 500 3x Daily Short 2.266 - 2.266 2.266 0.00 0.00% 2020/04/17 时间 13:00
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 1.78 - 1.78 1.78 0.00 0.00% 2020/04/17 时间 13:00
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9711 - 9711 9722 0.00 0.00% 2020/04/14 时间 20:31
iShares Sust MSCI USA SRI 7.66 - 7.66 7.66 0.00 0.00% 2020/04/14 时间 0:30
iShares $ Floating Rate Bond UCITS Acc USD 5.14 - 5.14 5.14 0.00 0.00% 2020/04/14 时间 0:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.28 - 5.28 5.28 0.00 0.00% 2020/04/14 时间 0:30
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.33 - 7.33 7.33 0.00 0.00% 2020/04/14 时间 0:30
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 时间 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 时间 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 时间 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 时间 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 时间 18:01
iShares STOXX Europe 600 Construction & Materials 37.16 - 37.16 37.16 0.00 0.00% 2020/03/31 时间 12:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 时间 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 时间 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 时间 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 时间 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 时间 21:30
SSgA SPDR S&P Euro Dividend Aristocrats 17.69 - 17.69 17.69 0.00 0.00% 2020/03/27 时间 6:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 时间 6:30
ETFS Long EUR Short USD 2735 - 2690 2735 0.00 0.00% 2020/03/23 时间 21:30
ETFS Long GBP Short USD 2779.5 - 2777 2779.5 0.00 0.00% 2020/03/23 时间 21:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 时间 20:30
ETFS Short EUR Long USD 5835 - 5835 5835 0.00 0.00% 2020/03/23 时间 16:30
iShares MSCI EMU Mid Cap UCITS 30.6 - 30.6 30.6 0.00 0.00% 2020/03/20 时间 14:00
SPDR S&P 500 UCITS 237.37 - 237.37 237.37 0.00 0.00% 2020/03/18 时间 16:30
iShares Physical Silver 11.74 - 11.74 11.74 0.00 0.00% 2020/03/18 时间 16:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 时间 16:30
SG WTI X5 Daily Long GBP 0.71 - 0.71 0.71 0.00 0.00% 2020/03/14 时间 22:00
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 时间 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 时间 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 时间 20:30
iShares Self-Driving EV and Tech 4.96 - 4.96 4.96 0.00 0.00% 2020/02/12 时间 20:03
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 时间 20:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.19 - 9.19 9.19 0.00 0.00% 2020/02/12 时间 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 时间 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 时间 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 时间 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 时间 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 时间 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 时间 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 时间 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 时间 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 时间 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 时间 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 时间 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 时间 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 时间 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 时间 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 时间 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 时间 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 时间 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 时间 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 时间 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 时间 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 时间 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 时间 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 时间 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 时间 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 时间 20:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 时间 0:00
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 时间 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 时间 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 时间 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 时间 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 时间 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 时间 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 时间 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 时间 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 时间 19:33
iShares Euro Corp Bnd Financials 111.1 - 111.1 111.17 0.00 0.00% 2019/09/26 时间 0:00
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 时间 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 时间 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 时间 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 时间 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 时间 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 时间 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 时间 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 时间 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 时间 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 时间 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 时间 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 时间 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 时间 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 时间 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 时间 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 时间 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 时间 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 时间 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 时间 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 时间 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 时间 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 时间 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 时间 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 时间 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 时间 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 时间 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 时间 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 时间 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 时间 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 时间 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 时间 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 时间 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 时间 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 时间 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 时间 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 时间 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 时间 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 时间 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 时间 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 时间 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 时间 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 时间 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 时间 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 时间 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 时间 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 时间 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 时间 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 时间 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 时间 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 时间 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 时间 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 时间 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 时间 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 时间 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 时间 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 时间 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 时间 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 时间 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 时间 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 时间 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 时间 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 时间 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 时间 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 时间 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 时间 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 时间 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 时间 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 时间 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 时间 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 时间 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 时间 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 时间 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 时间 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 时间 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 时间 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 时间 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 时间 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 时间 0:00