TGJU 本地和全球市场
在线论坛
United States
United States

eur/usd

1.1009
实时汇率
0 (0.15%)
更改
28 May 2020
时间 03:18:04
0 (0.30%)
变化/ 3个月
0 (0.01%)
变化/ 6个月
0 (1.39%)
年度波动

18 Karat Gold

40
实时汇率
0 (0%)
更改
27 May 2020
时间 17:01:34
1 (2.56%)
变化/ 3个月
5 (14.29%)
变化/ 6个月
10 (33.33%)
年度波动

SmallCap 2000

28
实时汇率
0 (0.51%)
更改
28 May 2020
时间 01:30:46
28 (0.00%)
变化/ 3个月
28 (0.00%)
变化/ 6个月
28 (0.00%)
年度波动

USA

指示符 以前 更改 改变% 时间 图表
IQ Real Return 27.03 - 27.03 27.03 0.05 0.19% 2020/05/28 时间 1:30
Sit Rising Rate 20.39 - 20.39 20.39 0.01 0.05% 2020/05/28 时间 1:30
SPDR Global Dow 76.4 - 76.4 76.4 0.58 0.76% 2020/05/28 时间 1:30
ProShares Merger 37.76 - 37.76 37.76 0.12 0.32% 2020/05/28 时间 1:30
SPDR S&P Telecom 69.86 - 69.86 69.86 1.27 1.85% 2020/05/28 时间 1:30
IQ Global Resources 24.81 - 24.81 24.81 0.28 1.14% 2020/05/28 时间 1:30
ProShares Ultra Yen 55.67 - 55.67 55.67 0.26 0.47% 2020/05/28 时间 1:30
ProShares Short Euro 46.77 - 46.77 46.77 0.20 0.43% 2020/05/28 时间 1:30
VanEck Vectors Egypt 22.4 - 22.4 22.4 0.05 0.22% 2020/05/28 时间 1:30
Global X China Energy 7.85 - 7.85 7.85 0.04 0.51% 2020/05/28 时间 1:30
PowerShares DB Silver 25.47 - 25.47 25.47 0.32 1.27% 2020/05/28 时间 1:30
Shares JPX-Nikkei 400 59.68 - 59.68 59.68 0.70 1.19% 2020/05/28 时间 1:30
Star Global Buy-Write 31.86 - 31.86 31.86 0.20 0.63% 2020/05/28 时间 1:30
Teucrium Agricultural 16.48 - 16.48 16.48 0.26 1.60% 2020/05/28 时间 1:30
Global X MSCI Colombia 22.54 - 22.54 22.54 0.23 1.03% 2020/05/28 时间 1:30
Global X MSCI Portugal 9.24 - 9.24 9.24 0.05 0.54% 2020/05/28 时间 1:30
Arrow QVM Equity Factor 21.25 - 21.25 21.25 0.47 2.26% 2020/05/28 时间 1:30
Global X Southeast Asia 11.79 - 11.79 11.79 0.06 0.51% 2020/05/28 时间 1:30
Global X China Materials 14.3 - 14.3 14.3 0.31 2.17% 2020/05/28 时间 1:30
ProShares UltraShort Yen 74.37 - 74.37 74.37 0.33 0.45% 2020/05/28 时间 1:30
PowerShares Dynamic Media 30.94 30.96 30.94 30.96 0.44 1.44% 2020/05/28 时间 1:30
ProShares RAFI Long/Short 31.67 - 31.67 31.67 0.44 1.41% 2020/05/28 时间 1:30
ProShares Short Oil & Gas 28.89 - 28.89 28.89 0.39 1.35% 2020/05/28 时间 1:30
ProShares Ultra MSCI EAFE 28.46 - 28.46 28.46 0.65 2.34% 2020/05/28 时间 1:30
ProShares Ultra Utilities 47.54 47.4 47.4 47.54 1.16 2.50% 2020/05/28 时间 1:30
SPDR EURO STOXX Small Cap 54.04 - 54.04 54.04 0.10 0.19% 2020/05/28 时间 1:30
Cambria Value and Momentum 16.68 - 16.68 16.68 0.47 2.90% 2020/05/28 时间 1:30
Global X China Industrials 12.15 - 12.15 12.15 0.15 1.23% 2020/05/28 时间 1:30
PowerShares Dynamic Market 87.82 - 87.82 87.82 1.08 1.25% 2020/05/28 时间 1:30
ProShares Ultra MSCI Japan 31.07 - 31.07 31.07 0.80 2.64% 2020/05/28 时间 1:30
Barclays Bank iPath S&P MLP 9.98 - 9.98 9.98 0.06 0.60% 2020/05/28 时间 1:30
Global X Fertilizers/Potash 7.23 - 7.23 7.23 0.22 3.14% 2020/05/28 时间 1:30
ProShares Ultra FTSE Europe 34.2 - 34.2 34.2 0.82 2.46% 2020/05/28 时间 1:30
ProShares Ultra Industrials 60.11 - 60.11 60.11 1.04 1.76% 2020/05/28 时间 1:30
SPDR S&P 1500 Momentum Tilt 129.4 - 129.4 129.4 1.20 0.94% 2020/05/28 时间 1:30
iShares MSCI Japan Small-Cap 68.09 - 68.09 68.09 0.74 1.10% 2020/05/28 时间 1:30
DB Gold Short Exp 15 Feb 2038 11.19 - 11.19 11.19 0.11 0.99% 2020/05/28 时间 1:30
IQ Hedge Event-Driven Tracker 21.41 - 21.41 21.41 0.10 0.47% 2020/05/28 时间 1:30
Renaissance International IPO 25.71 - 25.71 25.71 0.28 1.09% 2020/05/28 时间 1:30
AdvisorShares Wilshire Buyback 66.68 - 66.68 66.68 1.37 2.10% 2020/05/28 时间 1:30
First Trust Australia AlphaDEX 24.14 - 24.14 24.14 0.21 0.88% 2020/05/28 时间 1:30
Guggenheim S&P SmallCap 600 EW 46.22 - 46.22 46.22 2.04 4.62% 2020/05/28 时间 1:30
PowerShares DB Precious Metals 45.73 45.75 45.73 45.75 0.22 0.48% 2020/05/28 时间 1:30
ProShares Ultra Consumer Goods 43.03 - 43.03 43.03 1.14 2.65% 2020/05/28 时间 1:30
ProShares UltraShort MSCI EAFE 22.09 - 22.09 22.09 0.57 2.58% 2020/05/28 时间 1:30
ProShares UltraShort Utilities 12.41 12.4 12.4 12.41 0.10 0.81% 2020/05/28 时间 1:30
VanEck Vectors High Income MLP 39.18 - 39.18 39.18 0.26 0.67% 2020/05/28 时间 1:30
ProShares Short Basic Materials 17.15 - 17.15 17.15 0.17 0.99% 2020/05/28 时间 1:30
ProShares Ultra Basic Materials 43.5 43.38 43.38 43.5 0.40 0.93% 2020/05/28 时间 1:30
UBS E-TRACS Bloomberg CMCI Gold 43.19 - 43.19 43.19 0.66 1.53% 2020/05/28 时间 1:30
VanEck Vectors Russia Small-Cap 28.61 - 28.61 28.61 0.09 0.32% 2020/05/28 时间 1:30
WisdomTree Global High Dividend 38.25 - 38.25 38.25 0.31 0.82% 2020/05/28 时间 1:30
IQ Global Agribusiness Small Cap 29.98 - 29.98 29.98 0.32 1.08% 2020/05/28 时间 1:30
PowerShares S&P EM Momentum Port 12.85 - 12.85 12.85 0.02 0.16% 2020/05/28 时间 1:30
ProShares UltraShort Health Care 13.65 - 13.65 13.65 0.35 2.56% 2020/05/28 时间 1:30
WisdomTree Asia-Pacific ex-Japan 56.8 - 56.8 56.8 0.10 0.18% 2020/05/28 时间 1:30
WisdomTree Chinese Yuan Strategy 24.56 24.68 24.56 24.68 0.03 0.12% 2020/05/28 时间 1:30
Cambria Foreign Shareholder Yield 18.82 - 18.82 18.82 0.05 0.27% 2020/05/28 时间 1:30
Deutsche X-trackers MSCI Eurozone 28.19 - 28.19 28.19 0.61 2.21% 2020/05/28 时间 1:30
Global X Next Emerging & Frontier 16.11 - 16.11 16.11 0.08 0.50% 2020/05/28 时间 1:30
ProShares Ultra Consumer Services 104.75 - 104.75 104.75 0.75 0.72% 2020/05/28 时间 1:30
UBS E-TRACS Bloomberg CMCI Silver 21.94 - 21.94 21.94 0.16 0.73% 2020/05/28 时间 1:30
WCM/BNY Mellon Focused Growth ADR 48.12 - 48.12 48.12 0.16 0.33% 2020/05/28 时间 1:30
ALPS Emerging Sector Dividend Dogs 17.41 - 17.41 17.41 0.21 1.22% 2020/05/28 时间 1:30
ProShares Short 7-10 Year Treasury 23.91 - 23.91 23.91 0.02 0.08% 2020/05/28 时间 1:30
ProShares Ultra Telecommunications 34.12 - 34.12 34.12 0.62 1.85% 2020/05/28 时间 1:30
FlexShares Quality Dividend Dynamic 41.66 - 41.66 41.66 0.39 0.94% 2020/05/28 时间 1:30
PowerShares DB G10 Currency Harvest 23.43 - 23.43 23.43 0.01 0.04% 2020/05/28 时间 1:30
ProShares UltraShort Consumer Goods 9.65 - 9.65 9.65 0.44 4.56% 2020/05/28 时间 1:30
QuantShares US Market Neutral Value 15.66 - 15.66 15.66 0.51 3.37% 2020/05/28 时间 1:30
UBS E-TRACS Alerian Natural Gas MLP 10.55 - 10.55 10.55 0.23 2.23% 2020/05/28 时间 1:30
ProShares UltraShort Basic Materials 20.33 - 20.33 20.33 0.59 2.90% 2020/05/28 时间 1:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 176.62 - 176.62 176.62 0.17 0.10% 2020/05/28 时间 1:30
PowerShares S&P Int Dev Momentum Port 26.04 - 26.04 26.04 0.11 0.42% 2020/05/28 时间 1:30
ProShares Ultra MSCI Emerging Markets 50.07 - 50.07 50.07 0.59 1.19% 2020/05/28 时间 1:30
VanEck Vectors Environmental Services 92.42 - 92.42 92.42 3.01 3.37% 2020/05/28 时间 1:30
VanEck Vectors Uranium+Nuclear Energy 43.8 - 43.8 43.8 0.74 1.72% 2020/05/28 时间 1:30
PowerShares Russell Top 200 Pure Value 33.68 - 33.68 33.68 1.11 3.41% 2020/05/28 时间 1:30
ProShares Global Listed Private Equity 26.32 - 26.32 26.32 0.20 0.76% 2020/05/28 时间 1:30
ProShares UltraShort Australian Dollar 61.69 - 61.69 61.69 0.70 1.15% 2020/05/28 时间 1:30
Barclays + Shiller CAPE Exp 12 Oct 2022 139.48 - 139.48 139.48 1.82 1.32% 2020/05/28 时间 1:30
ELEMENTS SPECTRUM Large CAP US Momentum 22.25 - 22.25 22.25 0.02 0.09% 2020/05/28 时间 1:30
PowerShares Russell Midcap Equal Weight 52.16 - 52.16 52.16 1.29 2.54% 2020/05/28 时间 1:30
VanEck Vectors Unconventional Oil & Gas 66.08 - 66.08 66.08 0.78 1.19% 2020/05/28 时间 1:30
Direxion Daily Developed Markets Bull 3X 34.77 - 34.77 34.77 1.25 3.73% 2020/05/28 时间 1:30
PowerShares Russell Top 200 Equal Weight 56.06 - 56.06 56.06 0.69 1.25% 2020/05/28 时间 1:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.2 - 37.2 37.2 0.03 0.08% 2020/05/28 时间 1:30
Direxion Daily Small Cap Bull 1.25X Shares 28.89 - 28.89 28.89 1.49 5.44% 2020/05/28 时间 1:30
iShares iBonds Mar 2023 Corp ex-Financials 25.11 - 25.11 25.11 0.03 0.12% 2020/05/28 时间 1:30
AdvisorShares Pacific Asset Enhanced Fl Rate 46.23 - 46.23 46.23 0.27 0.59% 2020/05/28 时间 1:30
Credit Suisse X Links Multi Asset High Income 22.01 - 22.01 22.01 1.87 9.29% 2020/05/28 时间 1:30
Deutsche X-trackers MSCI Germany Hedged Equity 25.76 - 25.76 25.76 0.58 2.30% 2020/05/28 时间 1:30
VanEck Vectors Emerging Markets Aggregate Bond 20.22 - 20.22 20.22 0.20 1.00% 2020/05/28 时间 1:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 14.15 - 14.15 14.15 0.03 0.21% 2020/05/28 时间 1:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 23.38 23.43 23.36 23.43 0.22 0.94% 2020/05/28 时间 1:30
First Trust Morningstar Managed Futures Strategy 43.81 - 43.81 43.81 0.15 0.34% 2020/05/28 时间 1:30
Wisdom Tree International Dividend Ex-Financials 34.45 - 34.45 34.45 0.42 1.23% 2020/05/28 时间 1:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 19.65 - 19.65 19.65 0.25 1.27% 2020/05/28 时间 1:30
First Trust ISE Global Engineering & Construction 41.06 - 41.06 41.06 0.97 2.42% 2020/05/28 时间 1:30
FlexShares International Quality Dividend Dynamic 21.72 - 21.72 21.72 0.36 1.69% 2020/05/28 时间 1:30
PowerShares mntl Invest Grade Corp Bond Portfolio 26.72 - 26.72 26.72 0.01 0.04% 2020/05/28 时间 1:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 34.03 - 34.03 34.03 0.18 0.53% 2020/05/28 时间 1:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 27.81 - 27.81 27.81 1.67 6.39% 2020/05/28 时间 1:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 37.37 - 37.37 37.37 0.06 0.16% 2020/05/28 时间 1:30
Rogers International Commodity Metals Total Return 7.8 - 7.8 7.8 0.02 0.26% 2020/05/28 时间 1:30
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.72 - 2.72 2.72 0.01 0.37% 2020/05/28 时间 1:30
UBS E-TRACS linked to DBloomberg Commodity Total R 11.52 - 11.52 11.52 0.01 0.09% 2020/05/28 时间 1:30
UBS E-TRACS Linked to the Wells Fargo Business Dev 14.27 - 14.27 14.27 0.23 1.64% 2020/05/28 时间 1:30
iShares CMBS 53.97 53.99 53.97 53.99 0.30 0.56% 2020/05/28 时间 1:30
Teucrium Corn 12 12.02 11.96 12.02 0.01 0.08% 2020/05/28 时间 1:30
SPDR S&P China 95.81 95.71 95.71 95.81 0.30 0.31% 2020/05/28 时间 1:30
Teucrium Wheat 5.19 5.18 5.18 5.19 0.02 0.39% 2020/05/28 时间 1:30
Renaissance IPO 35.36 35.23 35.23 35.36 0.63 1.81% 2020/05/28 时间 1:30
Global X Uranium 11.04 - 11.04 11.05 0.09 0.82% 2020/05/28 时间 1:30
Innovator IBD 50 31.31 31.27 31.27 31.33 0.29 0.93% 2020/05/28 时间 1:30
iShares Micro-Cap 84.86 85 84.86 85 0.57 0.68% 2020/05/28 时间 1:30
iShares MSCI BRIC 38.35 - 38.35 38.35 0.15 0.39% 2020/05/28 时间 1:30
Vanguard Mega Cap 107.06 106.97 106.97 107.06 0.82 0.77% 2020/05/28 时间 1:30
iShares Global 100 51.06 51 51 51.06 0.26 0.51% 2020/05/28 时间 1:30
iShares MSCI World 90.38 90.29 90.29 90.38 0.51 0.57% 2020/05/28 时间 1:30
Peritus High Yield 26.7 26.8 26.7 26.8 0.18 0.67% 2020/05/28 时间 1:30
SPDR MSCI ACWI IMI 38.46 - 38.46 38.46 0.46 1.21% 2020/05/28 时间 1:30
Vanguard Utilities 126.79 126.66 126.66 126.79 0.84 0.67% 2020/05/28 时间 1:30
ALPS Barron’s 400 39.13 - 39.13 39.13 0.33 0.85% 2020/05/28 时间 1:30
IQ Merger Arbitrage 31.46 31.41 31.41 31.46 0.02 0.06% 2020/05/28 时间 1:30
iShares Agency Bond 121 121.03 121 121.03 0.09 0.07% 2020/05/28 时间 1:30
iShares Global Tech 218.06 217.28 217.28 218.32 1.21 0.56% 2020/05/28 时间 1:30
PowerShares DB Gold 50.92 - 50.92 50.92 0.59 1.17% 2020/05/28 时间 1:30
SPDR Dow Jones REIT 78.6 78.5 78.5 78.6 0.59 0.76% 2020/05/28 时间 1:30
SPDR SP 500 Buyback 61.03 60.94 60.94 61.03 1.44 2.42% 2020/05/28 时间 1:30
VanEck Vectors Coal 69.5 69.74 69.5 69.74 0.65 0.94% 2020/05/28 时间 1:30
Cambria Global Value 16.74 16.72 16.72 16.74 0.10 0.60% 2020/05/28 时间 1:30
Columbia EM Consumer 21.18 21.16 21.16 21.18 0.07 0.33% 2020/05/28 时间 1:30
DB Gold Double Short 3.62 - 3.62 3.62 0.03 0.83% 2020/05/28 时间 1:30
First Trust S&P REIT 20.74 20.69 20.69 20.78 0.21 1.02% 2020/05/28 时间 1:30
Global X MSCI Norway 9.43 - 9.43 9.43 0.09 0.96% 2020/05/28 时间 1:30
iShares Dow Jones US 150.27 150 150 150.27 1.20 0.80% 2020/05/28 时间 1:30
iShares MSCI Ireland 36.51 - 36.51 36.51 0.08 0.22% 2020/05/28 时间 1:30
iShares MSCI Kokusai 67.46 - 67.46 67.46 0.56 0.84% 2020/05/28 时间 1:30
iShares US Insurance 54.76 - 54.76 54.76 1.62 3.05% 2020/05/28 时间 1:30
iShares US Utilities 143.08 142.93 142.93 143.11 0.82 0.58% 2020/05/28 时间 1:30
Pacer Trendpilot 100 39.86 39.8 39.74 39.86 0.24 0.61% 2020/05/28 时间 1:30
ProShares Ultra Euro 13.08 13.18 13.08 13.18 0.12 0.93% 2020/05/28 时间 1:30
ProShares Ultra Gold 59.99 59.93 59.93 59.99 0.04 0.07% 2020/05/28 时间 1:30
SPDR MSCI ACWI ex-US 21.78 21.8 21.78 21.8 0.08 0.37% 2020/05/28 时间 1:30
United States Copper 15.08 15.13 15.08 15.13 0.25 1.66% 2020/05/28 时间 1:30
Global X MSCI Nigeria 10.35 - 10.35 10.35 0.33 3.29% 2020/05/28 时间 1:30
iShares MSCI Malaysia 24.72 24.74 24.72 24.74 0.00 0.00% 2020/05/28 时间 1:30
iShares US Healthcare 215.45 215.28 215.28 215.47 1.54 0.72% 2020/05/28 时间 1:30
iShares US Technology 249.52 248.94 248.94 249.54 1.51 0.61% 2020/05/28 时间 1:30
PowerShares Cleantech 47.53 47.37 47.13 47.53 0.68 1.45% 2020/05/28 时间 1:30
VanEck Vectors Africa 15.36 - 15.36 15.36 0.13 0.85% 2020/05/28 时间 1:30
VanEck Vectors Israel 33.41 - 33.41 33.41 0.16 0.48% 2020/05/28 时间 1:30
CSOP FTSE China A50 US 15.51 - 15.51 15.51 0.08 0.52% 2020/05/28 时间 1:30
Global X Copper Miners 15.48 15.44 15.38 15.48 0.03 0.19% 2020/05/28 时间 1:30
Global X MSCI Pakistan 23.75 - 23.75 23.75 0.05 0.21% 2020/05/28 时间 1:30
iShares Global Telecom 60.28 - 60.28 60.28 0.53 0.89% 2020/05/28 时间 1:30
iShares Real Estate 50 43.16 43.02 43.02 43.16 0.33 0.77% 2020/05/28 时间 1:30
iShares US Industrials 148.9 148.81 148.81 148.9 1.09 0.74% 2020/05/28 时间 1:30
SPDR S&P 600 Small Cap 59.59 59.56 59.56 59.65 0.94 1.60% 2020/05/28 时间 1:30
SPDR S&P Semiconductor 107.54 107.47 107.47 107.54 1.03 0.97% 2020/05/28 时间 1:30
Vanguard S&P 500 Value 106.8 106.74 106.74 106.82 0.73 0.69% 2020/05/28 时间 1:30
Cambria Global Momentum 23.12 23.14 23.12 23.14 0.03 0.13% 2020/05/28 时间 1:30
Columbia India Consumer 33.81 - 33.81 33.81 0.36 1.06% 2020/05/28 时间 1:30
Fidelity MSCI Materials 30.23 30.12 30.12 30.23 0.13 0.43% 2020/05/28 时间 1:30
Fidelity MSCI Utilities 37.29 37.25 37.25 37.29 0.24 0.65% 2020/05/28 时间 1:30
First Trust ISE Chindia 35.44 35.4 35.4 35.44 0.10 0.28% 2020/05/28 时间 1:30
Global X China Consumer 18.08 18.04 18.04 18.08 0.05 0.28% 2020/05/28 时间 1:30
Global X FTSE Greece 20 19.84 - 19.84 19.89 0.16 0.81% 2020/05/28 时间 1:30
Global X Gold Explorers 29.21 - 29.21 29.21 0.36 1.25% 2020/05/28 时间 1:30
Global X MSCI Argentina 22.35 22.36 22.35 22.36 0.18 0.81% 2020/05/28 时间 1:30
Guggenheim S&P Spin-Off 37.3 37.09 37.09 37.3 0.20 0.54% 2020/05/28 时间 1:30
iShares Russell Top 200 72.38 - 72.38 72.38 0.57 0.79% 2020/05/28 时间 1:30
SPDR S&P Transportation 53.02 52.96 52.96 53.05 0.32 0.61% 2020/05/28 时间 1:30
United States Commodity 26.35 - 26.35 26.35 0.04 0.15% 2020/05/28 时间 1:30
Vanguard Long-Term Bond 109.34 109.31 109.31 109.34 0.01 0.01% 2020/05/28 时间 1:30
Vanguard Mega Cap Value 74.98 74.94 74.94 74.98 0.69 0.93% 2020/05/28 时间 1:30
Vanguard S&P 500 Growth 178.9 178.63 178.63 178.9 1.04 0.58% 2020/05/28 时间 1:30
WisdomTree Earnings 500 33.08 33 33 33.08 0.20 0.61% 2020/05/28 时间 1:30
YieldShares High Income 14.15 14.14 14.14 14.16 0.03 0.21% 2020/05/28 时间 1:30
ALPS Equal Sector Weight 72.49 - 72.49 72.49 0.71 0.99% 2020/05/28 时间 1:30
iShares Convertible Bond 65.21 65 65 65.21 0.24 0.37% 2020/05/28 时间 1:30
iShares Global Utilities 52.8 - 52.8 52.8 0.30 0.57% 2020/05/28 时间 1:30
iShares MSCI Netherlands 30.17 30.16 30.16 30.17 0.11 0.37% 2020/05/28 时间 1:30
iShares MSCI Philippines 23.86 23.87 23.76 23.87 0.02 0.08% 2020/05/28 时间 1:30
SPDR S&P 1500 Value Tilt 99.1 - 99.1 99.1 2.37 2.45% 2020/05/28 时间 1:30
SPDR S&P Capital Markets 55.61 - 55.61 55.61 1.50 2.77% 2020/05/28 时间 1:30
SPDR S&P Global Dividend 52.68 52.57 52.57 52.68 0.18 0.34% 2020/05/28 时间 1:30
SPDR S&P Pharmaceuticals 43.22 43.17 43.17 43.22 0.48 1.12% 2020/05/28 时间 1:30
VanEck Vectors Indonesia 14.76 - 14.76 14.76 0.01 0.07% 2020/05/28 时间 1:30
Vanguard S&P Mid Cap 400 121.84 121.59 121.59 121.84 0.85 0.70% 2020/05/28 时间 1:30
WisdomTree High Dividend 63.23 63.21 63.21 63.23 0.57 0.91% 2020/05/28 时间 1:30
ARK Industrial Innovation 44.96 - 44.89 44.96 0.34 0.76% 2020/05/28 时间 1:30
Guggenheim S&P 500 Top 50 230.26 229.09 229.09 230.26 1.82 0.80% 2020/05/28 时间 1:30
Hartford Emerging Markets 18.5 - 18.5 18.5 0.08 0.43% 2020/05/28 时间 1:30
iShares Global Financials 52.49 52.29 52.29 52.5 0.35 0.67% 2020/05/28 时间 1:30
iShares MSCI Chile Capped 24.3 24.4 24.3 24.4 0.02 0.08% 2020/05/28 时间 1:30
iShares US Consumer Goods 124.58 123.95 123.95 124.58 1.02 0.83% 2020/05/28 时间 1:30
ProShares UltraShort Euro 27.92 - 27.9 27.92 0.06 0.21% 2020/05/28 时间 1:30
ProShares UltraShort Gold 38.85 - 38.85 38.85 0.92 2.37% 2020/05/28 时间 1:30
VanEck Pref Secs ex Finls 18.43 18.47 18.43 18.48 0.04 0.22% 2020/05/28 时间 1:30
Vanguard Consumer Staples 150.05 149.74 149.74 150.05 1.00 0.67% 2020/05/28 时间 1:30
Vanguard Small-Cap Growth 193.34 193.23 193.23 193.49 1.53 0.80% 2020/05/28 时间 1:30
WisdomTree LargeCap Value 79.54 79.44 79.44 79.54 1.33 1.70% 2020/05/28 时间 1:30
WisdomTree Total Dividend 90.07 89.38 89.38 90.07 0.71 0.79% 2020/05/28 时间 1:30
ALPS Medical Breakthroughs 42.17 41.96 41.96 42.17 0.32 0.76% 2020/05/28 时间 1:30
Direxion Daily SP 500 Bull 40.32 40 40 40.32 0.81 2.05% 2020/05/28 时间 1:30
iShares Global Industrials 82.51 - 82.51 82.51 0.55 0.67% 2020/05/28 时间 1:30
iShares MSCI Israel Capped 52.65 - 52.65 52.65 0.92 1.78% 2020/05/28 时间 1:30
iShares MSCI Poland Capped 16.26 16.23 16.23 16.26 0.05 0.31% 2020/05/28 时间 1:30
iShares MSCI Sweden Capped 29.5 29.53 29.45 29.53 0.07 0.24% 2020/05/28 时间 1:30
iShares US Medical Devices 260.12 259.81 259.81 260.12 1.83 0.71% 2020/05/28 时间 1:30
iShares US Pharmaceuticals 154.78 154.72 154.72 154.78 2.52 1.66% 2020/05/28 时间 1:30
PowerShares DB Base Metals 12.67 12.66 12.66 12.67 0.04 0.32% 2020/05/28 时间 1:30
ProShares Short Financials 20.09 20.11 20.09 20.11 0.28 1.39% 2020/05/28 时间 1:30
ProShares Ultra Technology 162.41 162.2 162.2 162.41 1.47 0.91% 2020/05/28 时间 1:30
UBS E-TRACS Bloomberg CMCI 11.33 - 11.33 11.33 0.20 1.77% 2020/05/28 时间 1:30
Vanguard S&P Small Cap 600 125.79 125.81 125.79 125.85 0.79 0.63% 2020/05/28 时间 1:30
ETFS Physical Silver Shares 16.76 16.75 16.75 16.76 0.01 0.06% 2020/05/28 时间 1:30
Global X FTSE Nordic Region 20.62 - 20.62 20.62 0.07 0.34% 2020/05/28 时间 1:30
IQ US Real Estate Small Cap 17.63 - 17.63 17.63 0.19 1.09% 2020/05/28 时间 1:30
iShares Morningstar Mid-Cap 183.74 - 183.74 183.74 2.03 1.12% 2020/05/28 时间 1:30
iShares MSCI Finland Capped 35.39 35.52 35.39 35.52 0.10 0.28% 2020/05/28 时间 1:30
iShares MSCI KLD 400 Social 115.63 115.45 115.45 115.63 0.92 0.80% 2020/05/28 时间 1:30
iShares MSCI USA ESG Select 130.01 129.62 129.62 130.01 1.07 0.83% 2020/05/28 时间 1:30
KraneShares Zacks New China 24.54 24.3 24.3 24.54 0.10 0.41% 2020/05/28 时间 1:30
PowerShares India Portfolio 15.6 15.59 15.59 15.6 0.05 0.32% 2020/05/28 时间 1:30
ProShares Hedge Replication 45.3 45.28 45.28 45.3 0.07 0.15% 2020/05/28 时间 1:30
ProShares Short Real Estate 13.22 13.24 13.21 13.24 0.13 0.98% 2020/05/28 时间 1:30
ProShares Ultra Health Care 117.01 - 117.01 117.01 3.24 2.85% 2020/05/28 时间 1:30
ProShares Ultra Real Estate 52.06 52 52 52.06 0.77 1.50% 2020/05/28 时间 1:30
ProShares Ultra SmallCap600 63.01 - 63.01 63.01 4.64 7.95% 2020/05/28 时间 1:30
ProShares UltraShort Silver 21.52 21.46 21.46 21.53 0.24 1.12% 2020/05/28 时间 1:30
SPDR SSgA Global Allocation 36.14 36.1 36.1 36.14 0.30 0.84% 2020/05/28 时间 1:30
SPDR SSgA Income Allocation 30.21 - 30.21 30.21 0.27 0.90% 2020/05/28 时间 1:30
Arrow Dow Jones Global Yield 11.57 11.53 11.53 11.57 0.13 1.14% 2020/05/28 时间 1:30
Barclays ETN Plus Select MLP 11.79 - 11.79 11.79 0.03 0.26% 2020/05/28 时间 1:30
Direxion Daily CSI 300 China 28.52 28.5 28.5 28.52 0.04 0.14% 2020/05/28 时间 1:30
Guggenheim S&P MidCap 400 EW 58.49 - 58.49 58.49 1.63 2.87% 2020/05/28 时间 1:30
Horizons SP 500 Covered Call 41.92 - 41.92 41.92 0.17 0.41% 2020/05/28 时间 1:30
iShares 10+ Year Credit Bond 67.53 67.36 67.35 67.53 0.18 0.27% 2020/05/28 时间 1:30
iShares MSCI All Peru Capped 27.23 27.2 27.2 27.23 0.02 0.07% 2020/05/28 时间 1:30
iShares MSCI China Small-Cap 35.49 - 35.49 35.49 0.12 0.34% 2020/05/28 时间 1:30
iShares MSCI Colombia Capped 8.11 - 8.11 8.11 0.12 1.50% 2020/05/28 时间 1:30
iShares MSCI Thailand Capped 69.94 69.79 69.79 69.94 0.25 0.36% 2020/05/28 时间 1:30
Newfleet Multi-Sector Income 47.54 47.32 47.32 47.54 0.03 0.06% 2020/05/28 时间 1:30
PowerShares Dynamic Software 106.57 106.55 106.55 106.59 2.47 2.37% 2020/05/28 时间 1:30
ProShares UltraPro MidCap400 52.34 52.12 52.12 52.34 2.16 4.30% 2020/05/28 时间 1:30
SPDR S&P Aerospace & Defense 88.81 88.66 88.66 88.81 0.83 0.94% 2020/05/28 时间 1:30
SPDR S&P Software & Services 104.58 104.61 104.58 104.61 1.58 1.53% 2020/05/28 时间 1:30
WisdomTree SmallCap Earnings 28.75 - 28.75 28.77 0.19 0.67% 2020/05/28 时间 1:30
ETFS Physical Platinum Shares 78.89 78.65 78.65 78.89 0.35 0.45% 2020/05/28 时间 1:30
Guggenheim MSCI Global Timber 24.42 - 24.42 24.42 0.20 0.83% 2020/05/28 时间 1:30
iShares Asia/Pacific Dividend 32.91 32.79 32.79 32.91 0.23 0.70% 2020/05/28 时间 1:30
iShares Morningstar Large-Cap 171.62 170.62 170.62 171.62 2.80 1.66% 2020/05/28 时间 1:30
iShares Morningstar Small-Cap 155.1 - 155.1 155.1 1.16 0.75% 2020/05/28 时间 1:30
iShares S&P Mid-Cap 400 Value 136.65 136.5 136.5 136.65 1.20 0.89% 2020/05/28 时间 1:30
iShares US Financial Services 123.6 123.39 123.39 123.6 1.23 1.01% 2020/05/28 时间 1:30
Oppenheimer Large Cap Revenue 51.48 51.36 51.36 51.48 0.51 1.00% 2020/05/28 时间 1:30
Oppenheimer Small Cap Revenue 55.79 55.75 55.75 55.79 0.79 1.44% 2020/05/28 时间 1:30
Oppenheimer Ultra Div Revenue 28.4 28.41 28.4 28.42 0.17 0.60% 2020/05/28 时间 1:30
ProShares Ultra FTSE China 50 47.99 - 47.99 47.99 0.31 0.65% 2020/05/28 时间 1:30
SPDR S&P 600 Small Cap Growth 56.93 56.87 56.87 56.93 0.60 1.07% 2020/05/28 时间 1:30
SPDR S&P Health Care Services 70.22 69.96 69.96 70.22 1.72 2.51% 2020/05/28 时间 1:30
VanEck Emg Mkts High Yield Bd 21.73 21.64 21.64 21.74 0.11 0.51% 2020/05/28 时间 1:30
ETFS Physical Palladium Shares 185.59 185.62 185.59 185.62 1.29 0.70% 2020/05/28 时间 1:30
Fidelity MSCI Consumer Staples 34.94 34.8 34.8 34.94 0.24 0.69% 2020/05/28 时间 1:30
First Trust Financial AlphaDEX 25.72 - 25.7 25.72 0.28 1.10% 2020/05/28 时间 1:30
First Trust Materials AlphaDEX 34.37 - 34.37 34.37 0.11 0.32% 2020/05/28 时间 1:30
Global X SuperIncome Preferred 10.68 - 10.68 10.72 0.01 0.09% 2020/05/28 时间 1:30
Guggenheim Invest Mid-Cap Core 61.32 61.35 61.32 61.35 0.57 0.94% 2020/05/28 时间 1:30
iShares Government/Credit Bond 123.95 - 123.95 123.95 0.03 0.02% 2020/05/28 时间 1:30
iShares MSCI Germany Small-Cap 54.12 - 54.12 54.12 0.25 0.46% 2020/05/28 时间 1:30
iShares Russell Top 200 Growth 101.05 100.96 100.96 101.07 0.50 0.50% 2020/05/28 时间 1:30
iShares S&P Mid-Cap 400 Growth 223.93 223.45 223.45 223.93 1.77 0.80% 2020/05/28 时间 1:30
ProShares Ultra Semiconductors 54.75 54.61 54.61 54.75 1.89 3.58% 2020/05/28 时间 1:30
SPDR Morgan Stanley Technology 90.4 90.34 90.34 90.4 0.88 0.98% 2020/05/28 时间 1:30
SPDR MSCI USA StrategicFactors 88.44 88.31 88.31 88.44 0.61 0.69% 2020/05/28 时间 1:30
SPDR S&P Global Infrastructure 44.2 44.23 44.2 44.26 0.17 0.39% 2020/05/28 时间 1:30
SPDR S&P Health Care Equipment 86.59 86.11 86.11 86.59 0.56 0.65% 2020/05/28 时间 1:30
Vanguard S&P Mid Cap 400 Value 105.02 105.06 105.02 105.06 0.72 0.69% 2020/05/28 时间 1:30
Cambria Global Asset Allocation 25.29 25.25 25.25 25.29 0.29 1.16% 2020/05/28 时间 1:30
IQ Hedge Market Neutral Tracker 26.07 - 26.07 26.07 0.06 0.23% 2020/05/28 时间 1:30
iShares Global Consumer Staples 51.15 51.12 51.12 51.15 0.24 0.47% 2020/05/28 时间 1:30
iShares MSCI USA Equal Weighted 56.55 56.45 56.45 56.55 0.56 1.00% 2020/05/28 时间 1:30
PowerShares Aerospace & Defense 57.39 57.1 57.1 57.46 0.35 0.61% 2020/05/28 时间 1:30
PowerShares Global Clean Energy 14.39 14.27 14.27 14.39 0.24 1.70% 2020/05/28 时间 1:30
ProShares UltraShort MSCI Japan 23.82 - 23.82 23.82 0.08 0.34% 2020/05/28 时间 1:30
SPDR S&P International Dividend 32.54 32.58 32.54 32.58 0.06 0.18% 2020/05/28 时间 1:30
SPDR SSgA Ultra Short Term Bond 39.92 - 39.91 39.92 0.02 0.05% 2020/05/28 时间 1:30
UBS E-TRACS Bloomberg CMCI Food 13.87 - 13.87 13.87 0.37 2.67% 2020/05/28 时间 1:30
VanEck Vectors Brazil Small-Cap 15.53 15.48 15.48 15.53 0.31 2.04% 2020/05/28 时间 1:30
Vanguard Consumer Discretionary 191.69 191.21 191.21 191.69 1.87 0.99% 2020/05/28 时间 1:30
Vanguard S&P Mid Cap 400 Growth 138.46 138.52 138.46 138.52 1.43 1.04% 2020/05/28 时间 1:30
WisdomTree Continuous Commodity 15.3 - 15.3 15.3 0.12 0.78% 2020/05/28 时间 1:30
WisdomTree International Equity 43.24 43.21 43.21 43.24 0.08 0.19% 2020/05/28 时间 1:30
First Trust Health Care AlphaDEX 89.09 88.96 88.96 89.09 0.66 0.75% 2020/05/28 时间 1:30
iShares 10-20 Year Treasury Bond 166.74 166.94 166.74 166.94 0.21 0.13% 2020/05/28 时间 1:30
iShares Core Moderate Allocation 39.08 39.16 39.08 39.18 0.00 0.00% 2020/05/28 时间 1:30
iShares Edge MSCI Min Vol Global 87.58 87.47 87.47 87.58 0.36 0.41% 2020/05/28 时间 1:30
ProShares SP MidCap 400 Dividend 53.4 53.35 53.35 53.4 0.42 0.79% 2020/05/28 时间 1:30
ProShares UltraShort FTSE Europe 28.65 28.85 28.65 28.85 0.76 2.65% 2020/05/28 时间 1:30
ProShares UltraShort Industrials 9.45 9.6 9.45 9.6 0.38 4.02% 2020/05/28 时间 1:30
ProShares UltraShort Oil and Gas 42.05 42.27 42.05 42.27 0.46 1.09% 2020/05/28 时间 1:30
ProShares UltraShort SmallCap600 10.65 10.59 10.59 10.65 0.20 1.88% 2020/05/28 时间 1:30
SPDR Russell 1000 Low Volatility 102.76 102.75 102.75 102.76 0.68 0.67% 2020/05/28 时间 1:30
SPDR Wells Fargo Preferred Stock 42.1 42.13 42.1 42.16 0.05 0.12% 2020/05/28 时间 1:30
VanEck Vectors Natural Resources 29.85 29.74 29.74 29.85 0.16 0.54% 2020/05/28 时间 1:30
iShares iBonds Mar 2023 Corporate 27.16 - 27.16 27.16 0.04 0.15% 2020/05/28 时间 1:30
PowerShares Active US Real Estate 79.81 - 79.81 79.81 1.72 2.20% 2020/05/28 时间 1:30
PowerShares S&P Int Dev Qual Port 23.7 - 23.7 23.7 0.06 0.25% 2020/05/28 时间 1:30
ProShares Ultra 20+ Year Treasury 132.2 - 132.2 132.2 0.90 0.68% 2020/05/28 时间 1:30
SPDR S&P Global Natural Resources 36.84 36.82 36.82 36.84 0.11 0.30% 2020/05/28 时间 1:30
SPDR SSgA Multi-Asset Real Return 20.87 20.86 20.86 20.87 0.03 0.14% 2020/05/28 时间 1:30
Vanguard S&P Small Cap 600 Growth 146.57 146.58 146.57 146.58 1.57 1.08% 2020/05/28 时间 1:30
ALPS Alerian Energy Infrastructure 14.52 - 14.52 14.52 0.08 0.55% 2020/05/28 时间 1:30
First Trust ISE Global Wind Energy 13.47 - 13.47 13.47 0.12 0.90% 2020/05/28 时间 1:30
Guggenheim Invest S&P Global Water 36.6 36.57 36.57 36.6 0.42 1.16% 2020/05/28 时间 1:30
iShares Morningstar Mid-Cap Growth 276.4 274.93 274.93 276.4 2.42 0.88% 2020/05/28 时间 1:30
PowerShares Dynamic Semiconductors 69.07 - 69.07 69.07 1.78 2.65% 2020/05/28 时间 1:30
ProShares Ultra 7-10 Year Treasury 75.57 - 75.57 75.57 0.23 0.30% 2020/05/28 时间 1:30
ProShares Ultra MSCI Brazil Capped 21.22 - 21.22 21.22 0.65 3.16% 2020/05/28 时间 1:30
ProShares UltraPro Short MidCap400 16.42 16.52 16.42 16.52 0.51 3.11% 2020/05/28 时间 1:30
ProShares UltraShort FTSE China 50 57.62 - 57.62 57.62 0.23 0.40% 2020/05/28 时间 1:30
SPDR Barclays Mortgage Backed Bond 26.85 26.84 26.84 26.85 0.00 0.00% 2020/05/28 时间 1:30
United States 12 Month Natural Gas 7.86 7.83 7.83 7.86 0.13 1.65% 2020/05/28 时间 1:30
Wisdom Tree Dividend Ex-Financials 73.92 73.78 73.78 73.92 0.71 0.97% 2020/05/28 时间 1:30
WisdomTree Japan SmallCap Dividend 66.17 - 66.17 66.17 0.95 1.46% 2020/05/28 时间 1:30
DB Gold Double Long Exp 15 Feb 2038 38.44 - 38.44 38.44 0.09 0.23% 2020/05/28 时间 1:30
Direxion Daily CSI 300 China A Shar 18.62 18.65 18.62 18.65 0.11 0.59% 2020/05/28 时间 1:30
Direxion Daily Japan Bull 3x Shares 42.6 - 42.6 42.6 0.11 0.26% 2020/05/28 时间 1:30
First Trust NYSE Arca Biotechnology 163.4 163.23 163.23 163.4 0.75 0.46% 2020/05/28 时间 1:30
Global X SuperDividend Emerging Mar 9.96 9.97 9.96 9.97 0.16 1.63% 2020/05/28 时间 1:30
iShares Morningstar Large-Cap Value 99.04 98.97 98.97 99.04 0.79 0.80% 2020/05/28 时间 1:30
iShares Morningstar Small-Cap Value 107.22 - 107.22 107.22 0.79 0.74% 2020/05/28 时间 1:30
iShares New York AMT-Free Muni Bond 57.22 - 57.22 57.22 0.01 0.02% 2020/05/28 时间 1:30
iShares US Oil Equipment & Services 8.83 8.81 8.81 8.83 0.13 1.49% 2020/05/28 时间 1:30
JPMorgan Diversified Return Emergin 44.49 44.47 44.47 44.49 0.39 0.88% 2020/05/28 时间 1:30
PIMCO Broad US TIPS Exchange-Traded 62.29 62.41 62.29 62.41 0.06 0.10% 2020/05/28 时间 1:30
PowerShares Dynamic Food & Beverage 31.62 31.6 31.6 31.62 0.73 2.36% 2020/05/28 时间 1:30
PowerShares Dynamic Large Cap Value 34.43 34.33 34.33 34.43 0.28 0.82% 2020/05/28 时间 1:30
PowerShares Dynamic Pharmaceuticals 63.71 63.27 63.27 63.73 0.56 0.89% 2020/05/28 时间 1:30
PowerShares Russell 2000 Pure Value 25.16 - 25.16 25.16 0.18 0.72% 2020/05/28 时间 1:30
PowerShares WilderHill Clean Energy 35.35 35.34 35.34 35.35 0.44 1.26% 2020/05/28 时间 1:30
ProShares Russell 2000 Dividend Gro 51.4 51.5 51.4 51.5 0.38 0.74% 2020/05/28 时间 1:30
VanEck Vectors Mortgage REIT Income 12.41 12.37 12.37 12.41 0.06 0.49% 2020/05/28 时间 1:30
Vanguard Telecommunication Services 93.52 93.44 93.44 93.52 0.25 0.27% 2020/05/28 时间 1:30
WisdomTree Europe SmallCap Dividend 47.74 47.71 47.7 47.74 0.20 0.42% 2020/05/28 时间 1:30
WisdomTree Managed Futures Strategy 35.28 - 35.28 35.28 0.02 0.06% 2020/05/28 时间 1:30
ALPS Internatl Sector Dividends Dogs 21.6 - 21.6 21.6 0.07 0.33% 2020/05/28 时间 1:30
Direxion Daily Energy Bear 3X Shares 49.99 50 49.99 50.09 0.41 0.82% 2020/05/28 时间 1:30
Direxion Daily Retail Bull 3X Shares 138.22 137.96 137.85 138.22 3.82 2.84% 2020/05/28 时间 1:30
iShares Aaa - A Rated Corporate Bond 56.86 56.88 56.86 56.88 0.00 0.00% 2020/05/28 时间 1:30
iShares Edge MSCI Multifactor Global 27.48 27.39 27.39 27.48 0.14 0.51% 2020/05/28 时间 1:30
iShares Morningstar Small-Cap Growth 212.96 - 212.96 212.96 3.15 1.50% 2020/05/28 时间 1:30
iShares MSCI Global Energy Producers 12.73 12.69 12.69 12.73 0.02 0.16% 2020/05/28 时间 1:30
PowerShares Dynamic Large Cap Growth 51.84 - 51.84 51.84 0.53 1.03% 2020/05/28 时间 1:30
Direxion Daily S&P 500 Bull 2X Shares 53.3 - 53.3 53.3 0.67 1.27% 2020/05/28 时间 1:30
First Trust Consumer Staples AlphaDEX 46.53 46.21 46.21 46.53 0.37 0.80% 2020/05/28 时间 1:30
FlexShares Quality Dividend Defensive 42.05 41.96 41.96 42.05 0.58 1.40% 2020/05/28 时间 1:30
Guggenheim CurrencyShares Swiss Franc 94.75 - 94.75 94.75 0.05 0.05% 2020/05/28 时间 1:30
Guggenheim Invest S&P 500 Pure Growth 125.18 125.01 125.01 125.18 0.99 0.80% 2020/05/28 时间 1:30
iShares California AMT-Free Muni Bond 62.25 62.27 62.25 62.27 0.03 0.05% 2020/05/28 时间 1:30
iShares Global Consumer Discretionary 116.59 - 116.59 116.59 0.75 0.65% 2020/05/28 时间 1:30
iShares International Preferred Stock 11.86 - 11.86 11.86 0.02 0.17% 2020/05/28 时间 1:30
iShares MSCI United Kingdom Small-Cap 31.99 31.92 31.92 31.99 0.21 0.66% 2020/05/28 时间 1:30
PowerShares Russell Midcap Pure Value 27.92 27.83 27.83 27.92 1.07 3.99% 2020/05/28 时间 1:30
WisdomTree Emerging Currency Strategy 17.07 - 17.07 17.07 0.02 0.12% 2020/05/28 时间 1:30
iShares Edge MSCI Intl Momentum Factor 29.62 29.56 29.56 29.62 0.09 0.30% 2020/05/28 时间 1:30
PIMCO 1-5 Year US TIPS Exchange-Traded 52.67 - 52.67 52.67 0.01 0.02% 2020/05/28 时间 1:30
PIMCO 15+ Year US TIPS Exchange-Traded 81.54 81.92 81.54 81.92 0.33 0.40% 2020/05/28 时间 1:30
PIMCO 25+ Year Zero Coupon US Treasury 171.6 171.77 171.6 171.77 0.52 0.30% 2020/05/28 时间 1:30
PowerShares Dynamic Oil & Gas Services 2.6 - 2.6 2.6 0.04 1.56% 2020/05/28 时间 1:30
PowerShares S&P 500 BuyWrite Portfolio 18.1 - 18.1 18.1 0.04 0.22% 2020/05/28 时间 1:30
ProShares UltraShort Consumer Services 10.86 - 10.86 10.86 0.18 1.66% 2020/05/28 时间 1:30
QuantShares US Market Neutral Momentum 27.99 - 27.99 27.99 0.13 0.47% 2020/05/28 时间 1:30
WisdomTree International High Dividend 32.27 - 32.27 32.27 0.17 0.53% 2020/05/28 时间 1:30
Direxion Daily Small Cap Bull 2X Shares 33.96 - 33.96 33.96 1.46 4.49% 2020/05/28 时间 1:30
iPath GSCI Total Return Exp 12 Jun 2036 7.81 7.8 7.8 7.81 0.13 1.66% 2020/05/28 时间 1:30
iShares Emerging Markets Corporate Bond 49.72 49.53 49.53 49.72 0.32 0.65% 2020/05/28 时间 1:30
iShares MSCI Emerging Markets Small-Cap 36.34 36.3 36.3 36.34 0.27 0.75% 2020/05/28 时间 1:30
PowerShares FTSE RAFI US 1000 Portfolio 109.34 109.25 109.25 109.37 0.72 0.66% 2020/05/28 时间 1:30
PowerShares Russell Top 200 Pure Growth 55.69 55.63 55.63 55.69 0.43 0.78% 2020/05/28 时间 1:30
ProShares UltraShort 7-10 Year Treasury 15.4 - 15.4 15.4 0.02 0.13% 2020/05/28 时间 1:30
Direxion Daily Healthcare Bull 3X Shares 55.62 55.34 55.34 55.62 1.62 3.00% 2020/05/28 时间 1:30
iShares Emerging Markets High Yield Bond 41.58 41.68 41.58 41.68 0.04 0.10% 2020/05/28 时间 1:30
iShares Global High Yield Corporate Bond 46.2 46.02 46.02 46.2 0.11 0.24% 2020/05/28 时间 1:30
iShares International Developed Property 29.73 - 29.73 29.73 0.09 0.30% 2020/05/28 时间 1:30
PIMCO 0-5 Year High Yield Corporate Bond 90.39 90.44 90.38 90.44 0.00 0.00% 2020/05/28 时间 1:30
PIMCO Intermediate Municipal Bond Active 55.36 55.39 55.36 55.39 0.01 0.02% 2020/05/28 时间 1:30
PowerShares International Corporate Bond 25.81 - 25.81 25.81 0.05 0.19% 2020/05/28 时间 1:30
VanEck Vectors Global Alternative Energy 77.08 - 77.08 77.08 0.38 0.50% 2020/05/28 时间 1:30
WisdomTree Europe Hedged SmallCap Equity 26.69 - 26.69 26.69 0.12 0.45% 2020/05/28 时间 1:30
WisdomTree International MidCap Dividend 52.74 52.65 52.65 52.74 0.33 0.63% 2020/05/28 时间 1:30
Direxion Daily FTSE Europe Bull 3X Shares 13.85 13.86 13.85 13.88 0.04 0.29% 2020/05/28 时间 1:30
Direxion Daily South Korea Bull 3X Shares 10 9.96 10 9.96 0.05 0.50% 2020/05/28 时间 1:30
Direxion NASDAQ-100 Equal Weighted Shares 56.26 56.14 56.14 56.28 0.52 0.93% 2020/05/28 时间 1:30
Fidelity MSCI Telecommunications Services 35.48 - 35.48 35.48 0.14 0.40% 2020/05/28 时间 1:30
iPath Pure Beta Crude Oil Exp 18 Apr 2041 10.37 - 10.37 10.37 0.36 3.47% 2020/05/28 时间 1:30
iShares MSCI Global Agriculture Producers 24.42 - 24.42 24.42 0.10 0.41% 2020/05/28 时间 1:30
Credit Suisse FI Large Cap Growth Enhanced 327 - 327 327 11.07 3.50% 2020/05/28 时间 1:30
First Trust STOXX European Select Dividend 10.24 - 10.23 10.24 0.02 0.20% 2020/05/28 时间 1:30
First Trust Value Line 100 Exchange-Traded 20.81 - 20.81 20.81 0.31 1.51% 2020/05/28 时间 1:30
PowerShares Dynamic Biotechnology & Genome 57.51 - 57.51 57.51 1.00 1.77% 2020/05/28 时间 1:30
ProShares UltraShort MSCI Emerging Markets 38.8 - 38.8 38.8 0.43 1.11% 2020/05/28 时间 1:30
SPDR Barclays International Corporate Bond 32.38 32.37 32.37 32.44 0.00 0.00% 2020/05/28 时间 1:30
VanEck Vectors Rare Earth/Strategic Metals 33.63 33.5 33.5 33.63 0.33 0.99% 2020/05/28 时间 1:30
WisdomTree International SmallCap Dividend 55.12 55.11 55.11 55.15 0.00 0.00% 2020/05/28 时间 1:30
Guggenheim CurrencyShares Australian Dollar 66.04 65.93 65.93 66.04 0.10 0.15% 2020/05/28 时间 1:30
Guggenheim Invest Raymond James SB-1 Equity 37.6 37.36 37.36 37.6 0.64 1.73% 2020/05/28 时间 1:30
Guggenheim Invest S&P MidCap 400 Pure Value 51.86 - 51.86 51.86 2.02 4.05% 2020/05/28 时间 1:30
iShares Edge MSCI Multifactor USA Small-Cap 36.14 35.99 35.99 36.14 0.25 0.70% 2020/05/28 时间 1:30
PowerShares Dynamic Building & Construction 30.67 30.69 30.67 30.69 0.48 1.59% 2020/05/28 时间 1:30
Rogers International Commodity Total Return 3.75 - 3.75 3.75 0.01 0.27% 2020/05/28 时间 1:30
First Trust Dow Jones Global Select Dividend 17.91 17.89 17.89 17.91 0.07 0.39% 2020/05/28 时间 1:30
FlexShares iBoxx 3-Year Target Duration TIPS 25.02 25 25 25.02 0.00 0.00% 2020/05/28 时间 1:30
FlexShares STOXX Global Broad Infrastructure 47.63 47.62 47.62 47.63 0.14 0.29% 2020/05/28 时间 1:30
Guggenheim Invest S&P MidCap 400 Pure Growth 146.84 - 146.84 146.84 2.33 1.61% 2020/05/28 时间 1:30
VanEck Vectors International High Yield Bond 23 23.03 23 23.04 0.01 0.04% 2020/05/28 时间 1:30
Deutsche X-trackers MSCI Europe Hedged Equity 26.96 26.99 26.96 26.99 0.03 0.11% 2020/05/28 时间 1:30
Guggenheim Invest S&P 500 Equal Weight Energy 29.42 29.34 29.34 29.42 0.15 0.51% 2020/05/28 时间 1:30
Guggenheim Invest S&P SmallCap 600 Pure Value 47.29 47.05 47.05 47.29 0.70 1.50% 2020/05/28 时间 1:30
iShares US Oil & Gas Exploration & Production 35.59 35.5 35.5 35.59 0.11 0.31% 2020/05/28 时间 1:30
PowerShares S&P 500 Downside Hedged Portfolio 30.25 30.33 30.25 30.33 0.07 0.23% 2020/05/28 时间 1:30
VanEck Vectors-Investment Grade Floating Rate 24.79 - 24.79 24.79 0.03 0.12% 2020/05/28 时间 1:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 98.57 98.05 98.05 98.57 0.86 0.88% 2020/05/28 时间 1:30
iShares Short-Term National AMT-Free Muni Bond 107.99 107.98 107.98 107.99 0.03 0.03% 2020/05/28 时间 1:30
PowerShares S&P Emerging Markets Low Volatility 19.04 19.09 19.04 19.09 0.10 0.53% 2020/05/28 时间 1:30
ProShares Investment Grade-Interest Rate Hedged 69 69.5 69 69.5 0.30 0.43% 2020/05/28 时间 1:30
WisdomTree Global ex US Quality Dividend Growth 60.53 - 60.53 60.53 0.28 0.46% 2020/05/28 时间 1:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 67.55 - 67.55 67.55 0.07 0.10% 2020/05/28 时间 1:30
Guggenheim Invest S&P 500 Equal Weight Materials 100.9 - 100.9 100.9 1.99 2.01% 2020/05/28 时间 1:30
Guggenheim Invest S&P 500 Equal Weight Utilities 92.16 91.66 91.66 92.16 0.52 0.57% 2020/05/28 时间 1:30
JPMorgan Diversified Return International Equity 48.46 48.51 48.45 48.51 0.07 0.14% 2020/05/28 时间 1:30
SPDR BofA Merrill Lynch Crossover Corporate Bond 24.27 - 24.27 24.27 0.02 0.08% 2020/05/28 时间 1:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 68.83 - 68.83 68.83 3.30 5.04% 2020/05/28 时间 1:30
Guggenheim Invest S&P 500 Equal Weight Financials 37.9 - 37.9 37.9 0.41 1.09% 2020/05/28 时间 1:30
Guggenheim Invest S&P 500 Equal Weight Technology 193.06 192.64 192.64 193.06 2.23 1.17% 2020/05/28 时间 1:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 3.12 - 3.12 3.12 0.11 3.65% 2020/05/28 时间 1:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 22.63 22.61 22.6 22.63 0.05 0.22% 2020/05/28 时间 1:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.05 - 21.05 21.05 0.02 0.10% 2020/05/28 时间 1:30
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 15.84 15.73 15.73 15.84 0.49 3.19% 2020/05/28 时间 1:30
FlexShares International Quality Dividend Defensiv 18.6 18.62 18.6 18.62 0.01 0.05% 2020/05/28 时间 1:30
FlexShares Morningstar Emerging Markets Factors Ti 42.26 42.25 42.25 42.26 0.11 0.26% 2020/05/28 时间 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 90.76 90.44 90.44 90.76 3.51 4.02% 2020/05/28 时间 1:30
Guggenheim Invest S&P 500 Equal Weight Health Care 221.14 - 221.14 221.14 3.28 1.51% 2020/05/28 时间 1:30
Guggenheim Invest S&P 500 Equal Weight Industrials 118.29 - 118.29 118.29 3.65 3.18% 2020/05/28 时间 1:30
iPath Bloomberg Cocoa Subindex Total Return Exp 24 27.22 - 27.22 27.22 0.32 1.18% 2020/05/28 时间 1:30
iPath Bloomberg Commodity Total Return Exp 12 June 16.87 16.88 16.87 16.88 0.04 0.24% 2020/05/28 时间 1:30
PowerShares FTSE RAFI Developed Markets ex-US Smal 27.11 27.02 27.02 27.11 0.17 0.63% 2020/05/28 时间 1:30
PowerShares Global Short Term High Yield Bond Port 21 21.07 21 21.07 0.01 0.05% 2020/05/28 时间 1:30
PowerShares New York AMT-Free Municipal Bond Portf 25.25 - 25.25 25.25 0.05 0.20% 2020/05/28 时间 1:30
Rogers International Commodity Energy Total Return 1.24 - 1.24 1.24 0.03 2.42% 2020/05/28 时间 1:30
SPDR Citi International Government Inflation-Prote 51.01 - 51.01 51.01 0.06 0.12% 2020/05/28 时间 1:30
SPDR DJIA 255.77 255.59 255.59 255.77 2.24 0.88% 2020/05/28 时间 1:30
ARK Web X.0 73.57 73.51 73.51 73.57 0.41 0.56% 2020/05/28 时间 1:30
iShares Gold 16.38 16.37 16.37 16.38 0.02 0.12% 2020/05/28 时间 1:30
SPDR S&P 500 303.53 303.38 303.38 303.53 1.94 0.64% 2020/05/28 时间 1:30
SPDR S&P Bank 33.44 33.47 33.44 33.47 0.52 1.58% 2020/05/28 时间 1:30
Vanguard REIT 77.84 77.78 77.78 77.86 0.57 0.74% 2020/05/28 时间 1:30
ARK Innovation 62.51 - 62.51 62.52 0.33 0.53% 2020/05/28 时间 1:30
iShares Europe 38.9 38.92 38.9 38.92 0.06 0.15% 2020/05/28 时间 1:30
iShares Silver 16.15 16.12 16.12 16.15 0.01 0.06% 2020/05/28 时间 1:30
Schwab US TIPS 59.2 59.24 59.2 59.24 0.05 0.08% 2020/05/28 时间 1:30
US Global Jets 15.99 15.97 15.97 15.99 0.13 0.82% 2020/05/28 时间 1:30
Vanguard Value 101.9 101.86 101.86 101.91 0.73 0.72% 2020/05/28 时间 1:30
iShares S&P 100 138.89 138.77 138.77 138.89 0.84 0.61% 2020/05/28 时间 1:30
ishares S&P 500 304.55 304.36 304.36 304.61 1.91 0.63% 2020/05/28 时间 1:30
SPDR S&P Retail 41.64 41.7 41.64 41.7 0.37 0.90% 2020/05/28 时间 1:30
Vanguard Energy 53.06 - 53.06 53.07 0.25 0.47% 2020/05/28 时间 1:30
Vanguard Growth 191.1 191.02 191.02 191.17 0.95 0.50% 2020/05/28 时间 1:30
ALPS Alerian MLP 27.26 27.25 27.24 27.26 0.09 0.33% 2020/05/28 时间 1:30
Guggenheim Solar 33.65 33.67 33.65 33.67 0.28 0.84% 2020/05/28 时间 1:30
SPDR Gold Shares 161.18 161.16 161.13 161.18 0.01 0.01% 2020/05/28 时间 1:30
SPDR S&P Biotech 103.58 103.35 103.35 103.58 0.72 0.70% 2020/05/28 时间 1:30
Vanguard Mid-Cap 160.72 160.61 160.61 160.78 1.15 0.72% 2020/05/28 时间 1:30
Vanguard S&P 500 279.05 278.83 278.83 279.05 1.85 0.67% 2020/05/28 时间 1:30
iShares MSCI EAFE 59.29 59.3 59.29 59.3 0.05 0.08% 2020/05/28 时间 1:30
iShares TIPS Bond 121.37 121.43 121.37 121.43 0.10 0.08% 2020/05/28 时间 1:30
MSCI Frontier 100 23.61 23.53 23.53 23.61 0.13 0.55% 2020/05/28 时间 1:30
Schwab US Mid-Cap 52.34 52.27 52.27 52.34 0.40 0.77% 2020/05/28 时间 1:30
SPDR Russell 1000 35.66 35.62 35.62 35.66 0.25 0.71% 2020/05/28 时间 1:30
SPDR Russell 2000 26.8 26.83 26.8 26.83 0.20 0.75% 2020/05/28 时间 1:30
SPDR Russell 3000 37.22 37.2 37.2 37.22 0.24 0.65% 2020/05/28 时间 1:30
SPDR S&P Dividend 92.18 92.14 92.14 92.19 0.66 0.72% 2020/05/28 时间 1:30
United States Oil 25 24.93 24.93 25 0.32 1.30% 2020/05/28 时间 1:30
iShares MSCI India 26.5 26.46 26.46 26.5 0.09 0.34% 2020/05/28 时间 1:30
iShares MSCI Japan 55.16 - 55.15 55.16 0.03 0.05% 2020/05/28 时间 1:30
Ranger Equity Bear 5.01 - 5 5.01 0.06 1.20% 2020/05/28 时间 1:30
SPDR Euro Stoxx 50 32.96 32.99 32.96 32.99 0.04 0.12% 2020/05/28 时间 1:30
SPDR S&P 500 Value 29.65 29.62 29.62 29.65 0.22 0.75% 2020/05/28 时间 1:30
SPDR S&P Insurance 27.82 27.8 27.8 27.82 0.19 0.69% 2020/05/28 时间 1:30
Vanguard Large-Cap 140.17 140.12 140.12 140.19 1.07 0.77% 2020/05/28 时间 1:30
Vanguard Small-Cap 144.73 144.76 144.73 144.76 1.03 0.72% 2020/05/28 时间 1:30
iShares MSCI Canada 25.43 25.45 25.43 25.45 0.09 0.36% 2020/05/28 时间 1:30
ProShares Ultra QQQ 128.49 128.42 128.42 128.68 1.00 0.78% 2020/05/28 时间 1:30
Schwab US Large-Cap 72.57 72.55 72.55 72.59 0.44 0.61% 2020/05/28 时间 1:30
Schwab US Small-Cap 65.05 65 65 65.05 0.51 0.79% 2020/05/28 时间 1:30
SPDR S&P MidCap 400 328.16 328.11 328.11 328.34 1.99 0.61% 2020/05/28 时间 1:30
iShares MSCI Germany 25.72 25.73 25.71 25.73 0.07 0.27% 2020/05/28 时间 1:30
iShares Russell 1000 168.29 168.13 168.13 168.29 1.10 0.66% 2020/05/28 时间 1:30
iShares Russell 2000 143.09 - 143.06 143.09 1.06 0.75% 2020/05/28 时间 1:30
iShares Russell 3000 176.72 176.56 176.56 176.72 1.24 0.71% 2020/05/28 时间 1:30
Pacer Trendpilot 450 28.32 28.34 28.32 28.34 0.01 0.04% 2020/05/28 时间 1:30
Sprott Physical Gold 13.8 13.79 13.79 13.8 0.00 0.00% 2020/05/28 时间 1:30
Vanguard Health Care 192.14 192.08 192.08 192.18 1.41 0.74% 2020/05/28 时间 1:30
Vanguard Industrials 130.27 130.11 130.11 130.28 1.15 0.89% 2020/05/28 时间 1:30
iShares Global Energy 20.53 20.54 20.53 20.55 0.08 0.39% 2020/05/28 时间 1:30
iShares MSCI Eurozone 34.49 34.51 34.47 34.51 0.12 0.35% 2020/05/28 时间 1:30
iShares S&P 500 Value 110.37 110.33 110.33 110.41 0.80 0.73% 2020/05/28 时间 1:30
iShares US Financials 112.48 112.35 112.35 112.48 0.93 0.83% 2020/05/28 时间 1:30
ProShares Short Dow30 48.87 48.91 48.87 48.91 0.48 0.98% 2020/05/28 时间 1:30
SPDR S&P Homebuilders 43.31 43.26 43.26 43.31 0.57 1.33% 2020/05/28 时间 1:30
VanEck Vectors Russia 20.64 20.61 20.61 20.64 0.08 0.39% 2020/05/28 时间 1:30
Vanguard FTSE Pacific 62.01 - 62.01 62.01 0.01 0.02% 2020/05/28 时间 1:30
Charles Schwab US REIT 35.67 35.65 35.65 35.69 0.23 0.65% 2020/05/28 时间 1:30
Global X Silver Miners 34.74 34.85 34.74 34.85 0.02 0.06% 2020/05/28 时间 1:30
Global X SuperDividend 10.72 - 10.72 10.73 0.02 0.19% 2020/05/28 时间 1:30
iShares Core MSCI EAFE 55.7 - 55.68 55.7 0.05 0.09% 2020/05/28 时间 1:30
iShares MSCI Australia 18.38 18.39 18.38 18.39 0.02 0.11% 2020/05/28 时间 1:30
iShares S&P 500 Growth 198.33 198.32 198.32 198.35 0.98 0.50% 2020/05/28 时间 1:30
ProShares Ultra S&P500 120.97 120.84 120.84 121 1.46 1.22% 2020/05/28 时间 1:30
ProShares Ultra Silver 27.87 27.81 27.81 27.9 0.13 0.47% 2020/05/28 时间 1:30
Schwab US Broad Market 72.11 72.05 72.05 72.11 0.49 0.68% 2020/05/28 时间 1:30
Vanguard Mid-Cap Value 96.53 96.4 96.4 96.53 0.81 0.85% 2020/05/28 时间 1:30
iShares China Large-Cap 38.13 38.1 38.09 38.13 0.10 0.26% 2020/05/28 时间 1:30
iShares Russell Mid-Cap 52.91 52.88 52.88 52.91 0.39 0.74% 2020/05/28 时间 1:30
Neuberger Berman MLP IF 3.09 - 3.09 3.1 0.01 0.32% 2020/05/28 时间 1:30
United States Brent Oil 9.27 9.28 9.27 9.28 0.06 0.65% 2020/05/28 时间 1:30
Vanguard Mid-Cap Growth 158.3 158.17 158.17 158.34 1.10 0.70% 2020/05/28 时间 1:30
Fidelity MSCI Financials 34.27 34.26 34.26 34.3 0.29 0.85% 2020/05/28 时间 1:30
iShares Latin America 40 21.09 21.05 21.05 21.09 0.11 0.52% 2020/05/28 时间 1:30
iShares MSCI EAFE Growth 79.59 79.69 79.56 79.69 0.04 0.05% 2020/05/28 时间 1:30
ProShares UltraPro Dow30 62.87 62.81 62.81 62.88 1.47 2.39% 2020/05/28 时间 1:30
ProShares UltraShort QQQ 14.95 14.96 14.95 14.96 0.13 0.87% 2020/05/28 时间 1:30
Schwab US Aggregate Bond 55.83 55.85 55.83 55.85 0.01 0.02% 2020/05/28 时间 1:30
SPDR S&P Metals & Mining 21.3 21.31 21.3 21.31 0.11 0.52% 2020/05/28 时间 1:30
Vanguard Extended Market 115.26 115.3 115.26 115.31 0.74 0.65% 2020/05/28 时间 1:30
Vanguard Mega Cap Growth 154.12 154.06 154.06 154.14 0.71 0.46% 2020/05/28 时间 1:30
Vanguard Small-Cap Value 108.78 108.85 108.78 108.85 0.83 0.77% 2020/05/28 时间 1:30
ALPS Sector Dividend Dogs 36.79 36.71 36.71 36.8 0.24 0.66% 2020/05/28 时间 1:30
Energy Select Sector SPDR 40.06 40.04 40.04 40.06 0.23 0.58% 2020/05/28 时间 1:30
Fidelity MSCI Industrials 35.94 35.93 35.93 35.94 0.26 0.73% 2020/05/28 时间 1:30
Global X SuperDividend US 15.79 15.77 15.77 15.82 0.08 0.51% 2020/05/28 时间 1:30
iShares Edge MSCI Min Vol 60.82 60.81 60.81 60.83 0.37 0.61% 2020/05/28 时间 1:30
iShares Global Healthcare 68.42 68.34 68.34 68.42 0.40 0.59% 2020/05/28 时间 1:30
iShares MSCI Italy Capped 21.97 21.98 21.97 21.98 0.06 0.27% 2020/05/28 时间 1:30
iShares MSCI South Africa 34.39 34.35 34.33 34.39 0.09 0.26% 2020/05/28 时间 1:30
iShares MSCI Spain Capped 21.8 - 21.79 21.8 0.06 0.28% 2020/05/28 时间 1:30
iShares US Regional Banks 35.97 35.99 35.97 36 0.59 1.67% 2020/05/28 时间 1:30
ProShares Short MSCI EAFE 26.38 26.37 26.37 26.4 0.04 0.15% 2020/05/28 时间 1:30
Schwab US Dividend Equity 52.74 52.69 52.69 52.74 0.42 0.80% 2020/05/28 时间 1:30
Schwab US Large-Cap Value 50.89 50.85 50.85 50.89 0.38 0.75% 2020/05/28 时间 1:30
United States Natural Gas 11.6 11.56 11.56 11.6 0.05 0.43% 2020/05/28 时间 1:30
WisdomTree India Earnings 17.94 17.95 17.93 17.95 0.02 0.11% 2020/05/28 时间 1:30
iShares Core High Dividend 83.94 83.91 83.91 83.99 0.48 0.58% 2020/05/28 时间 1:30
iShares Core S&P Small-Cap 68.98 69.03 68.95 69.03 0.52 0.76% 2020/05/28 时间 1:30
iShares Floating Rate Bond 50.24 50.23 50.23 50.24 0.02 0.04% 2020/05/28 时间 1:30
iShares MSCI Brazil Capped 27.8 27.81 27.8 27.81 0.14 0.51% 2020/05/28 时间 1:30
iShares MSCI Mexico Capped 32.25 32.3 32.23 32.3 0.13 0.40% 2020/05/28 时间 1:30
iShares MSCI Russia Capped 34.15 34.12 34.12 34.15 0.10 0.29% 2020/05/28 时间 1:30
iShares Russell 1000 Value 114.89 114.88 114.88 114.95 0.74 0.65% 2020/05/28 时间 1:30
iShares Russell 2000 Value 99.1 99.11 99.07 99.11 0.92 0.94% 2020/05/28 时间 1:30
PowerShares DB Agriculture 13.64 13.63 13.63 13.64 0.02 0.15% 2020/05/28 时间 1:30
ProShares UltraShort Dow30 19.81 19.84 19.81 19.84 0.36 1.82% 2020/05/28 时间 1:30
SPDR S&P 400 Mid Cap Value 43.86 43.63 43.63 43.86 0.40 0.92% 2020/05/28 时间 1:30
United States 12 Month Oil 12.98 12.96 12.96 12.98 0.09 0.70% 2020/05/28 时间 1:30
VanEck Vectors Gold Miners 33.71 33.67 33.67 33.72 0.08 0.24% 2020/05/28 时间 1:30
Vanguard Extended Duration 164.64 164.86 164.63 164.86 0.52 0.32% 2020/05/28 时间 1:30
Vanguard Total World Stock 72.72 72.71 72.71 72.72 0.30 0.41% 2020/05/28 时间 1:30
WisdomTree MidCap Dividend 28.67 28.65 28.65 28.69 0.20 0.70% 2020/05/28 时间 1:30
iShares Russell 2000 Growth 204.13 204.06 204.06 204.14 1.63 0.80% 2020/05/28 时间 1:30
ProShares Short Russell2000 36.9 36.92 36.9 36.92 0.32 0.87% 2020/05/28 时间 1:30
ProShares Ultra Russell2000 49.07 48.97 48.97 49.07 0.76 1.57% 2020/05/28 时间 1:30
PureFunds ISE Junior Silver 11.15 11.12 11.12 11.15 0.07 0.63% 2020/05/28 时间 1:30
Schwab International Equity 28.79 28.78 28.77 28.79 0.04 0.14% 2020/05/28 时间 1:30
SPDR S&P 400 Mid Cap Growth 53.63 53.57 53.57 53.64 0.27 0.51% 2020/05/28 时间 1:30
VanEck Vectors Oil Services 121.77 - 121.77 121.79 1.43 1.19% 2020/05/28 时间 1:30
Vanguard Total Stock Market 153.73 153.54 153.54 153.73 1.01 0.66% 2020/05/28 时间 1:30
Financial Select Sector SPDR 24.06 24.05 24.05 24.06 0.23 0.97% 2020/05/28 时间 1:30
iShares Edge MSCI Min Vol EM 50.53 - 50.5 50.53 0.02 0.04% 2020/05/28 时间 1:30
iShares US Home Construction 45.36 45.31 45.31 45.38 0.72 1.61% 2020/05/28 时间 1:30
Materials Select Sector SPDR 54.93 54.9 54.9 54.93 0.26 0.48% 2020/05/28 时间 1:30
PureFunds ISE Cyber Security 43.37 43.14 43.14 43.37 0.40 0.93% 2020/05/28 时间 1:30
SPDR Barclays Aggregate Bond 30.63 30.62 30.61 30.63 0.01 0.03% 2020/05/28 时间 1:30
SPDR S&P 600 Small Cap Value 50.02 49.97 49.97 50.02 0.49 0.99% 2020/05/28 时间 1:30
Utilities Select Sector SPDR 57.53 57.47 57.47 57.53 0.37 0.65% 2020/05/28 时间 1:30
Vanguard High Dividend Yield 80.31 80.21 80.21 80.31 0.62 0.78% 2020/05/28 时间 1:30
WisdomTree LargeCap Dividend 92.72 92.52 92.52 92.72 0.80 0.87% 2020/05/28 时间 1:30
Industrial Select Sector SPDR 68.74 68.76 68.73 68.76 0.62 0.91% 2020/05/28 时间 1:30
iShares MSCI Singapore Capped 18.21 18.2 18.2 18.21 0.05 0.28% 2020/05/28 时间 1:30
iShares Russell Mid-Cap Value 76.99 - 76.99 77.02 0.56 0.73% 2020/05/28 时间 1:30
iShares Russell Top 200 Value 50.16 50.12 50.12 50.16 0.36 0.72% 2020/05/28 时间 1:30
Technology Select Sector SPDR 96.94 96.88 96.88 96.94 0.55 0.57% 2020/05/28 时间 1:30
First Trust Dow Jones Internet 159.58 159.5 159.5 159.61 0.53 0.33% 2020/05/28 时间 1:30
Health Care Select Sector SPDR 100.47 100.35 100.35 100.47 0.81 0.81% 2020/05/28 时间 1:30
iShares Core Growth Allocation 45.3 45.31 45.3 45.32 0.24 0.53% 2020/05/28 时间 1:30
iShares Core US Aggregate Bond 117.42 117.38 117.38 117.42 0.02 0.02% 2020/05/28 时间 1:30
iShares Edge MSCI Min Vol EAFE 65.53 65.52 65.52 65.53 0.10 0.15% 2020/05/28 时间 1:30
iShares Russell Mid-Cap Growth 152.56 152.49 152.49 152.56 1.02 0.67% 2020/05/28 时间 1:30
iShares Transportation Average 162.36 162.33 162.26 162.36 1.24 0.77% 2020/05/28 时间 1:30
iShares US Aerospace & Defense 167.19 167.11 167.1 167.19 1.72 1.04% 2020/05/28 时间 1:30
KraneShares CSI China Internet 51.21 51.16 51.16 51.23 0.02 0.04% 2020/05/28 时间 1:30
ProShares UltraPro Russell2000 33.8 33.74 33.74 33.8 0.75 2.27% 2020/05/28 时间 1:30
Schwab Emerging Markets Equity 22.65 22.64 22.64 22.65 0.03 0.13% 2020/05/28 时间 1:30
Vanguard Dividend Appreciation 116.92 116.88 116.88 116.94 0.73 0.63% 2020/05/28 时间 1:30
WisdomTree Japan Hedged Equity 47.82 47.79 47.79 47.83 0.01 0.02% 2020/05/28 时间 1:30
iShares MSCI South Korea Capped 53.02 53.03 52.99 53.03 0.06 0.11% 2020/05/28 时间 1:30
iShares MSCI Switzerland Capped 37.58 - 37.58 37.59 0.03 0.08% 2020/05/28 时间 1:30
iShares S&P Small-Cap 600 Value 122.49 122.18 122.18 122.49 1.15 0.95% 2020/05/28 时间 1:30
iShares US Healthcare Providers 200.27 200.1 200.1 200.46 1.79 0.90% 2020/05/28 时间 1:30
PowerShares Financial Preferred 18.1 18.09 18.09 18.1 0.03 0.17% 2020/05/28 时间 1:30
PowerShares Preferred Portfolio 14.3 - 14.29 14.3 0.01 0.07% 2020/05/28 时间 1:30
ProShares UltraPro Short Dow 30 26.41 26.47 26.41 26.47 0.75 2.84% 2020/05/28 时间 1:30
ProShares UltraShort Financials 12.95 12.98 12.95 12.98 0.25 1.93% 2020/05/28 时间 1:30
Schwab amental EM Large Company 22.46 22.49 22.46 22.5 0.00 0.00% 2020/05/28 时间 1:30
Schwab amental US Large Company 37.02 - 37.02 37.04 0.23 0.63% 2020/05/28 时间 1:30
Schwab amental US Small Company 32.19 32.17 32.17 32.22 0.30 0.94% 2020/05/28 时间 1:30
Vanguard Information Technology 258.33 257.94 257.94 258.33 1.56 0.61% 2020/05/28 时间 1:30
Vanguard Intermediate-Term Bond 92.08 92.07 92.06 92.08 0.05 0.05% 2020/05/28 时间 1:30
WisdomTree Europe Hedged Equity 58.57 58.56 58.56 58.59 0.14 0.24% 2020/05/28 时间 1:30
Hartford Developed Markets ex US 24.22 24.23 24.22 24.23 0.03 0.12% 2020/05/28 时间 1:30
ProShares UltraShort Real Estate 17.2 17.27 17.2 17.27 0.30 1.74% 2020/05/28 时间 1:30
ProShares UltraShort Russell2000 10.94 10.95 10.94 10.95 0.19 1.74% 2020/05/28 时间 1:30
SPDR Barclays Long Term Treasury 46.68 46.69 46.68 46.71 0.07 0.15% 2020/05/28 时间 1:30
SPDR S&P International Small Cap 27.13 27.05 27.05 27.13 0.07 0.26% 2020/05/28 时间 1:30
Direxion Daily SP Biotech Bear 3X 4.69 4.72 4.69 4.72 0.09 1.92% 2020/05/28 时间 1:30
Direxion Daily SP Biotech Bull 3X 48.37 48.2 48.2 48.37 0.87 1.83% 2020/05/28 时间 1:30
iShares Edge MSCI Multifactor USA 31.07 - 31.07 31.08 0.17 0.55% 2020/05/28 时间 1:30
iShares iBonds Dec 2021 Corporate 25.11 25.09 25.09 25.11 0.00 0.00% 2020/05/28 时间 1:30
iShares iBonds Dec 2022 Corporate 25.52 25.5 25.5 25.52 0.01 0.04% 2020/05/28 时间 1:30
iShares MSCI Global Silver Miners 12.01 12.02 12.01 12.06 0.01 0.08% 2020/05/28 时间 1:30
PowerShares DB Commodity Tracking 11.52 11.54 11.52 11.54 0.01 0.09% 2020/05/28 时间 1:30
Schwab amental Intl Large Company 23.23 23.2 23.2 23.23 0.07 0.30% 2020/05/28 时间 1:30
Schwab amental Intl Small Company 27.25 27.29 27.25 27.29 0.01 0.04% 2020/05/28 时间 1:30
SPDR Barclays Short Term Treasury 30.71 - 30.71 30.71 0.01 0.03% 2020/05/28 时间 1:30
SPDR Dow Jones Global Real Estate 38.95 38.87 38.87 39 0.22 0.57% 2020/05/28 时间 1:30
VanEck Vectors Junior Gold Miners 44.88 44.85 44.85 44.88 0.27 0.61% 2020/05/28 时间 1:30
First Trust ISE-Revere Natural Gas 7.92 - 7.9 7.92 0.04 0.51% 2020/05/28 时间 1:30
Guggenheim Enhanced Short Duration 50.25 50.23 50.23 50.25 0.01 0.02% 2020/05/28 时间 1:30
Guggenheim Invest China Technology 53.71 53.64 53.61 53.71 0.14 0.26% 2020/05/28 时间 1:30
iShares Core MSCI Emerging Markets 44.65 44.66 44.64 44.66 0.04 0.09% 2020/05/28 时间 1:30
iShares Edge MSCI Multifactor Intl 22.57 22.54 22.54 22.57 0.06 0.27% 2020/05/28 时间 1:30
iShares Edge MSCI USA Value Factor 74.18 74.08 74.08 74.18 0.58 0.79% 2020/05/28 时间 1:30
iShares S&P GSCI Commodity-Indexed 9.57 9.54 9.54 9.57 0.06 0.63% 2020/05/28 时间 1:30
ARK Genomic Revolution Multi-Sector 46.15 - 46.15 46.2 0.15 0.33% 2020/05/28 时间 1:30
Consumer Staples Select Sector SPDR 58.65 58.68 58.65 58.68 0.30 0.51% 2020/05/28 时间 1:30
Direxion Daily S P Oil Gas Exp Bear 6.11 - 6.1 6.11 0.05 0.82% 2020/05/28 时间 1:30
Direxion Daily S P Oil Gas Exp Bull 40.75 40.76 40.62 40.76 0.45 1.12% 2020/05/28 时间 1:30
iShares Currency Hedged MSCI Eurozo 26.88 26.89 26.87 26.89 0.09 0.34% 2020/05/28 时间 1:30
iShares Mortgage Real Estate Capped 23.93 23.94 23.92 23.94 0.13 0.55% 2020/05/28 时间 1:30
iShares National AMT-Free Muni Bond 114.83 114.82 114.82 114.83 0.00 0.00% 2020/05/28 时间 1:30
PowerShares Build America Bond Port 31.69 31.72 31.69 31.72 0.01 0.03% 2020/05/28 时间 1:30
22.03 21.99 21.99 22.03 0.36 1.66% 2020/05/28 时间 1:30
SPDR DoubleLine Total Return Tactic 49.24 - 49.23 49.24 0.03 0.06% 2020/05/28 时间 1:30
SPDR Nuveen Barclays Municipal Bond 51.74 - 51.74 51.74 0.02 0.04% 2020/05/28 时间 1:30
SPDR Russell Small Cap Completeness 31.63 31.59 31.59 31.63 0.22 0.70% 2020/05/28 时间 1:30
VanEck Vectors High-Yield Municipal 57.33 57.34 57.32 57.34 0.07 0.12% 2020/05/28 时间 1:30
Direxion Daily Brazil Bull 3X Shares 70.02 69.97 69.97 70.02 0.74 1.07% 2020/05/28 时间 1:30
Direxion Daily Energy Bull 3X Shares 17.24 17.22 17.21 17.24 0.22 1.29% 2020/05/28 时间 1:30
Direxion Daily Russia Bull 3X Shares 15.43 15.4 15.4 15.44 0.07 0.46% 2020/05/28 时间 1:30
Fidelity MSCI Consumer Discretionary 49.44 49.22 49.22 49.44 0.33 0.67% 2020/05/28 时间 1:30
Fidelity MSCI Information Technology 76.32 76.26 76.26 76.32 0.44 0.58% 2020/05/28 时间 1:30
Guggenheim Invest S&P 500 Pure Value 48.86 - 48.86 48.87 0.48 0.99% 2020/05/28 时间 1:30
iShares Core Conservative Allocation 35.81 35.79 35.78 35.81 0.08 0.22% 2020/05/28 时间 1:30
iShares Morningstar Large-Cap Growth 225.29 224.24 224.24 225.29 1.80 0.81% 2020/05/28 时间 1:30
iShares North American Tech-Software 258.45 258.25 258.25 258.59 1.59 0.62% 2020/05/28 时间 1:30
PowerShares S&P 500 High Div Low Vol 33.73 33.68 33.68 33.73 0.25 0.75% 2020/05/28 时间 1:30
ProShares UltraPro Short Russell2000 11.91 11.93 11.91 11.93 0.33 2.77% 2020/05/28 时间 1:30
Schwab Intermediate Term US Treasury 58.7 - 58.7 58.71 0.01 0.02% 2020/05/28 时间 1:30
SPDR Barclays Convertible Securities 56.28 56.2 56.2 56.35 0.30 0.54% 2020/05/28 时间 1:30
Direxion Daily S&P 500 Bear 3X Shares 8.68 8.71 8.68 8.71 0.19 2.19% 2020/05/28 时间 1:30
Direxion Daily S&P 500 Bull 3X Shares 40.26 40.23 40.23 40.27 0.72 1.82% 2020/05/28 时间 1:30
iShares Edge MSCI USA Momentum Factor 123.68 123.57 123.57 123.68 0.85 0.69% 2020/05/28 时间 1:30
iShares International Select Dividend 24.72 24.73 24.72 24.73 0.02 0.08% 2020/05/28 时间 1:30
ProShares Ultra Bloomberg Natural Gas 37.51 37.36 37.36 37.51 0.13 0.35% 2020/05/28 时间 1:30
SPDR Barclays Intermediate Term Treas 33.14 33.15 33.14 33.15 0.00 0.00% 2020/05/28 时间 1:30
Guggenheim Invest S&P 500 Equal Weight 101.88 101.89 101.88 101.9 0.77 0.76% 2020/05/28 时间 1:30
iShares Core S&P Total US Stock Market 68.21 68.16 68.16 68.21 0.46 0.68% 2020/05/28 时间 1:30
PowerShares FTSE RAFI Emerging Markets 16.74 16.71 16.71 16.74 0.04 0.24% 2020/05/28 时间 1:30
PowerShares Russell Midcap Pure Growth 59.49 59.44 59.44 59.49 0.47 0.80% 2020/05/28 时间 1:30
ProShares S&P 500 Dividend Aristocrats 67.08 67 67 67.08 0.53 0.80% 2020/05/28 时间 1:30
ProShares Short VIX Short-Term Futures 34.38 34.35 34.35 34.39 0.14 0.41% 2020/05/28 时间 1:30
ProShares Ultra VIX Short-Term Futures 33.46 33.5 33.45 33.5 0.43 1.29% 2020/05/28 时间 1:30
ProShares UltraShort 20+ Year Treasury 16.24 16.25 16.24 16.25 0.06 0.37% 2020/05/28 时间 1:30
SPDR Barclays Long Term Corporate Bond 30.6 30.58 30.53 30.6 0.03 0.10% 2020/05/28 时间 1:30
Direxion Daily Financial Bear 3X Shares 18.85 18.89 18.85 18.89 0.48 2.55% 2020/05/28 时间 1:30
Direxion Daily Financial Bull 3X Shares 33.68 33.59 33.59 33.68 0.76 2.31% 2020/05/28 时间 1:30
Direxion Daily Small Cap Bear 3X Shares 23.46 23.5 23.46 23.5 0.66 2.81% 2020/05/28 时间 1:30
Direxion Daily Small Cap Bull 3X Shares 28.57 28.55 28.55 28.57 0.64 2.29% 2020/05/28 时间 1:30
JP Morgan Chase Alerian Exp 24 May 2024 14.93 15 14.93 15 0.12 0.80% 2020/05/28 时间 1:30
Powershares S&P 500 High Beta Portfolio 40.26 40.23 40.23 40.26 0.46 1.16% 2020/05/28 时间 1:30
ProShares UltraShort MSCI Brazil Capped 20.87 20.86 20.84 20.87 0.25 1.20% 2020/05/28 时间 1:30
SPDR Barclays Short Term Corporate Bond 31.17 - 31.17 31.17 0.01 0.03% 2020/05/28 时间 1:30
SPDR S&P Oil & Gas Equipment & Services 33.23 - 33.23 33.25 0.32 0.97% 2020/05/28 时间 1:30
Vanguard FTSE All-World ex-US Small-Cap 92.39 92.56 92.39 92.56 0.04 0.04% 2020/05/28 时间 1:30
Direxion Daily FTSE CHINA Bear 3x Shares 39.64 39.61 39.61 39.65 0.21 0.53% 2020/05/28 时间 1:30
Direxion Daily FTSE China Bull 3x Shares 11.5 11.52 11.5 11.52 0.04 0.35% 2020/05/28 时间 1:30
Direxion Daily MSCI India Bull 3X Shares 16.21 16.2 16.2 16.21 0.04 0.25% 2020/05/28 时间 1:30
Direxion Daily Technology Bear 3X Shares 27.39 27.5 27.39 27.5 0.57 2.08% 2020/05/28 时间 1:30
Direxion Daily Technology Bull 3X Shares 189.38 188.51 188.51 189.38 3.38 1.82% 2020/05/28 时间 1:30
First Trust Morningstar Dividend Leaders 25.9 25.84 25.84 25.9 0.19 0.74% 2020/05/28 时间 1:30
iShares North American Natural Resources 22.1 22.09 22.09 22.1 0.13 0.59% 2020/05/28 时间 1:30
ProShares UltraShort Bloomberg Crude Oil 26.3 26.33 26.29 26.33 0.41 1.56% 2020/05/28 时间 1:30
SPDR Barclays Short Term High Yield Bond 24.95 24.93 24.93 24.95 0.04 0.16% 2020/05/28 时间 1:30
SPDR Dow Jones International Real Estate 28.62 28.58 28.58 28.62 0.06 0.21% 2020/05/28 时间 1:30
Consumer Discretionary Select Sector SPDR 125.26 125.27 125.24 125.27 0.83 0.67% 2020/05/28 时间 1:30
Deutsche X-trackers MSCI All China Equity 32.05 32.04 32.04 32.05 0.05 0.16% 2020/05/28 时间 1:30
Direxion Daily Gold Miners Bear 3X Shares 30.64 30.8 30.64 30.8 0.23 0.75% 2020/05/28 时间 1:30
Direxion Daily Gold Miners Bull 3X Shares 67.28 67.12 67.12 67.28 0.29 0.43% 2020/05/28 时间 1:30
Direxion Daily Real Estate Bull 3X Shares 9.95 9.91 9.91 9.95 0.23 2.37% 2020/05/28 时间 1:30
iShares iBoxx $ High Yield Corporate Bond 82.01 81.99 81.99 82.02 0.03 0.04% 2020/05/28 时间 1:30
PIMCO Total Return Active Exchange-Traded 109.89 109.87 109.85 109.89 0.08 0.07% 2020/05/28 时间 1:30
SPDR Barclays Emerging Markets Local Bond 26.13 26.17 26.13 26.19 0.01 0.04% 2020/05/28 时间 1:30
SPDR Barclays International Treasury Bond 28.18 - 28.17 28.18 0.02 0.07% 2020/05/28 时间 1:30
SPDR Nuveen S&P High Yield Municipal Bond 53.96 54.07 53.96 54.07 0.07 0.13% 2020/05/28 时间 1:30
WisdomTree Emerging Markets High Dividend 35.66 35.7 35.66 35.7 0.04 0.11% 2020/05/28 时间 1:30
PowerShares CEF Income Composite Portfolio 19.49 19.47 19.47 19.49 0.07 0.36% 2020/05/28 时间 1:30
Deutsche X-trackers MSCI EAFE Hedged Equity 29.81 29.79 29.79 29.81 0.04 0.13% 2020/05/28 时间 1:30
Direxion Daily Semiconductor Bear 3X Shares 7.18 7.19 7.17 7.19 0.14 1.95% 2020/05/28 时间 1:30
Direxion Daily Semiconductor Bull 3X Shares 153.29 153.15 153.15 153.29 2.79 1.85% 2020/05/28 时间 1:30
First Trust Preferred Securities And Income 18.44 18.5 18.44 18.5 0.03 0.16% 2020/05/28 时间 1:30
PowerShares Dynamic Leisure & Entertainment 31.29 31.27 31.27 31.29 0.11 0.35% 2020/05/28 时间 1:30
PowerShares Emerging Markets Sovereign Debt 25.7 25.74 25.7 25.74 0.06 0.23% 2020/05/28 时间 1:30
SPDR S&P Oil & Gas Exploration & Production 55.17 55.28 55.17 55.28 0.26 0.47% 2020/05/28 时间 1:30
Direxion Daily Regional Banks Bull 3X Shares 80.1 80.09 80.09 80.32 4.16 5.48% 2020/05/28 时间 1:30
Powershares S&P 500 Low Volatility Portfolio 49.07 49.02 49.02 49.07 0.33 0.68% 2020/05/28 时间 1:30
WisdomTree Emerging Markets SmallCap Dividend 37.5 37.49 37.49 37.5 0.01 0.03% 2020/05/28 时间 1:30
Direxion Daily Emerging Markets Bear 3X Shares 34.05 33.99 33.99 34.05 0.16 0.47% 2020/05/28 时间 1:30
Direxion Daily Emerging Markets Bull 3X Shares 36.67 36.66 36.63 36.67 0.12 0.33% 2020/05/28 时间 1:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.88 49.87 49.87 49.88 0.04 0.08% 2020/05/28 时间 1:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 53.35 53.26 53.26 53.35 0.13 0.24% 2020/05/28 时间 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 40.21 40.16 40.16 40.21 0.24 0.60% 2020/05/28 时间 1:30
iShares iBoxx $ Investment Grade Corporate Bond 131.06 - 131.05 131.06 0.01 0.01% 2020/05/28 时间 1:30
PowerShares S&P MidCap Low Volatility Portfolio 42.68 42.66 42.66 42.7 0.25 0.59% 2020/05/28 时间 1:30
Direxion Daily Junior Gold Miners Bear 3X Shares 22.07 22.11 22.07 22.11 0.31 1.40% 2020/05/28 时间 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 93.15 92.64 92.64 93.15 1.38 1.50% 2020/05/28 时间 1:30
First Trust North American Energy Infrastructure 21.08 - 21.07 21.08 0.07 0.33% 2020/05/28 时间 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 34.78 34.74 34.74 34.78 0.28 0.81% 2020/05/28 时间 1:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 26.82 26.85 26.82 26.85 0.05 0.19% 2020/05/28 时间 1:30
Direxion Daily Homebuilders & Supplies Bull 3X Sha 31.15 31.1 31.1 31.26 1.34 4.50% 2020/05/28 时间 1:30
First Trust Industrials/Producer Durables AlphaDEX 37.43 37.41 37.41 37.44 0.31 0.84% 2020/05/28 时间 1:30
FlexShares Morningstar Global Upstream Natural Res 27.09 27.07 27.07 27.1 0.08 0.30% 2020/05/28 时间 1:30
PowerShares amental High Yield Corporate Bond Port 17.96 17.97 17.96 17.97 0.02 0.11% 2020/05/28 时间 1:30
PowerShares National AMT-Free Municipal Bond Portf 26.36 26.33 26.33 26.36 0.01 0.04% 2020/05/28 时间 1:30
PowerShares S&P Intl Developed Low Volatility Port 27.32 27.33 27.32 27.33 0.00 0.00% 2020/05/28 时间 1:30
VelocityShares 3x Inverse Natural Gas linked to S& 270.8 271.02 270.28 271.02 0.45 0.17% 2020/05/28 时间 1:30
VelocityShares 3x Long Natural Gas linked to S&P G 15.86 15.75 15.75 15.86 0.16 1.02% 2020/05/28 时间 1:30
Deep Value 21.89 21.73 21.73 21.89 0.22 1.02% 2020/05/28 时间 1:00
Global X Guru 33.8 - 33.8 33.8 0.40 1.20% 2020/05/28 时间 1:00
Teucrium Soybean 13.68 13.67 13.67 13.68 0.02 0.15% 2020/05/28 时间 1:00
Vanguard Materials 118.67 118.62 118.62 118.67 0.49 0.41% 2020/05/28 时间 1:00
SPDR Stoxx Europe 50 30.02 - 30.02 30.02 0.12 0.40% 2020/05/28 时间 1:00
VanEck Vectors Steel 26.23 26.17 26.17 26.23 0.13 0.50% 2020/05/28 时间 1:00
First Trust ISE Water 55.64 55.6 55.6 55.64 0.42 0.76% 2020/05/28 时间 1:00
PowerShares DB Energy 8.49 - 8.49 8.49 0.05 0.59% 2020/05/28 时间 1:00
iShares Core 10Y US Bd 73.4 - 73.4 73.4 0.07 0.10% 2020/05/28 时间 1:00
UBS E-TRACS Alerian MLP 9.42 9.46 9.42 9.46 0.09 0.96% 2020/05/28 时间 1:00
iShares Global Materials 59.69 - 59.69 59.69 0.45 0.76% 2020/05/28 时间 1:00
iShares US Broker Dealers 61.72 61.75 61.72 61.75 0.61 1.00% 2020/05/28 时间 1:00
ProShares Short MidCap400 39.55 39.72 39.55 39.72 0.66 1.67% 2020/05/28 时间 1:00
ProShares Ultra MidCap400 29.76 29.74 29.74 29.76 0.85 2.94% 2020/05/28 时间 1:00
iShares MSCI Norway Capped 18.96 - 18.96 18.96 0.21 1.12% 2020/05/28 时间 1:00
iShares US Basic Materials 86.8 86.61 86.61 86.8 0.24 0.28% 2020/05/28 时间 1:00
WisdomTree MidCap Earnings 33.41 33.39 33.39 33.41 0.24 0.72% 2020/05/28 时间 1:00
iShares Cohen & Steers REIT 100.31 100.25 100.25 100.31 0.81 0.81% 2020/05/28 时间 1:00
iShares MSCI Austria Capped 14.63 14.61 14.61 14.63 0.11 0.76% 2020/05/28 时间 1:00
iShares MSCI Belgium Capped 16.05 - 16.05 16.05 0.13 0.82% 2020/05/28 时间 1:00
iShares North American Tech 262.09 261.95 261.95 262.09 1.16 0.44% 2020/05/28 时间 1:00
Oppenheimer Mid Cap Revenue 52.9 52.59 52.59 52.9 0.70 1.34% 2020/05/28 时间 1:00
ProShares Short SmallCap600 31.25 - 31.25 31.25 0.65 2.08% 2020/05/28 时间 1:00
VanEck Vectors Agribusiness 58.57 58.37 58.37 58.57 0.66 1.14% 2020/05/28 时间 1:00
AlphaClone Alternative Alpha 54.71 - 54.71 54.71 0.37 0.68% 2020/05/28 时间 1:00
iShares US Consumer Services 218.84 218.48 218.48 218.84 2.16 1.00% 2020/05/28 时间 1:00
ProShares Large Cap Core Plus 69.98 69.71 69.71 69.98 0.78 1.13% 2020/05/28 时间 1:00
ProShares Short FTSE China 50 19.09 - 19.09 19.09 0.13 0.68% 2020/05/28 时间 1:00
ALPS Sprott Junior Gold Miners 34.06 34.04 34.04 34.06 0.06 0.18% 2020/05/28 时间 1:00
Guggenheim CurrencyShares Euro 103.86 103.9 103.86 103.9 0.09 0.09% 2020/05/28 时间 1:00
ProShares UltraShort MidCap400 12.17 12.3 12.17 12.3 0.33 2.71% 2020/05/28 时间 1:00
ProShares VIX Mid Term Futures 39.06 39.34 39.06 39.34 0.50 1.28% 2020/05/28 时间 1:00
Schwab amental US Broad Market 36.39 - 36.39 36.39 0.27 0.75% 2020/05/28 时间 1:00
SPDR S&P Emerging Asia Pacific 91.5 - 91.5 91.5 0.36 0.39% 2020/05/28 时间 1:00
ProShares UltraShort Technology 7.58 - 7.58 7.58 0.25 3.30% 2020/05/28 时间 1:00
ALPS RiverFront Strategic Income 23.83 - 23.83 23.83 0.02 0.08% 2020/05/28 时间 1:00
BlackRock MuniAssets Closed Fund 13.31 13.29 13.29 13.31 0.08 0.60% 2020/05/28 时间 1:00
PowerShares DB US Dollar Bearish 19.92 19.93 19.92 19.93 0.04 0.20% 2020/05/28 时间 1:00
SPDR Russell 2000 Low Volatility 77.57 77.55 77.55 77.57 0.70 0.91% 2020/05/28 时间 1:00
Vanguard S&P Small Cap 600 Value 106.08 105.97 105.97 106.08 1.12 1.07% 2020/05/28 时间 1:00
iShares Edge MSCI USA Size Factor 86.67 86.13 86.13 86.67 0.72 0.84% 2020/05/28 时间 1:00
Guggenheim Invest Defensive Equity 50.56 - 50.56 50.56 0.62 1.24% 2020/05/28 时间 1:00
iShares Core Aggressive Allocation 53.3 53.24 53.24 53.3 0.11 0.21% 2020/05/28 时间 1:00
PowerShares SP 500 ex-Rate Sensiti 35.36 35.26 35.26 35.36 0.31 0.88% 2020/05/28 时间 1:00
SPDR S&P Emerging Markets Dividend 24.28 24.33 24.28 24.33 0.01 0.04% 2020/05/28 时间 1:00