TGJU 本地和全球市场
在线论坛
Australia
Australia

aud/usd

0.6877
实时汇率
0 (0%)
更改
3 June 2020
时间 16:46:15
0 (3.88%)
变化/ 3个月
0 (0.36%)
变化/ 6个月
0 (1.69%)
年度波动

18 Karat Gold

59
实时汇率
0 (0%)
更改
3 June 2020
时间 10:01:07
0 (0.00%)
变化/ 3个月
8 (15.69%)
变化/ 6个月
15 (34.09%)
年度波动

ASX Small Ordinaries

6,090
实时汇率
26 (0.42%)
更改
4 June 2020
时间 08:01:04
308 (4.82%)
变化/ 3个月
624 (9.29%)
变化/ 6个月
326 (5.09%)
年度波动

Australia

指示符 以前 更改 改变% 时间 图表
Sunsuper Lifecycle Balanced Pool 1.605 - 1.605 1.605 0.03 2.10% 2020/06/04 时间 8:01
Sunsuper Growth 3.331 - 3.331 3.331 0.08 2.52% 2020/06/04 时间 8:01
Sunsuper Conservative 2.701 - 2.701 2.701 0.03 1.27% 2020/06/04 时间 8:01
Sunsuper Lifecycle Retirement Pool 1.452 - 1.452 1.452 0.02 1.68% 2020/06/04 时间 8:01
AMP FS Super-AMP Super Easy Balanced 2.199 - 2.199 2.199 0.00 0.18% 2020/06/04 时间 8:01
Bennelong ex-20 Australian Equities Fund 2.474 - 2.474 2.474 0.02 0.77% 2020/06/04 时间 8:01
AMP FS Retirement-AMP Super Easy Balanced 2.03 - 2.03 2.03 0.01 0.25% 2020/06/04 时间 8:01
Vanguard Australian Property Securities Index Fund 0.855 - 0.855 0.855 0.03 3.01% 2020/06/04 时间 8:01
Russell Balanced Portfolio Super Suite 2.863 - 2.863 2.863 0.00 0.00% 2020/06/03 时间 20:01
Magellan Infrastructure Fund 1.322 - 1.322 1.322 0.00 0.00% 2020/06/03 时间 17:01
Fidelity Australian Equities Fund 32.327 - 32.327 32.327 0.00 0.00% 2020/06/03 时间 14:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.292 - 1.292 1.292 0.00 0.00% 2020/06/03 时间 14:01
AMP Capital Enhanced Index International Share 1.522 - 1.522 1.522 0.00 0.00% 2020/06/03 时间 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.113 - 1.113 1.113 0.00 0.00% 2020/06/03 时间 14:01
AMP Capital Future Directions Balanced Fund 1.125 - 1.125 1.125 0.00 0.00% 2020/06/03 时间 14:01
CFS FC ESup-FirstChoice Moderate Select 1.472 - 1.472 1.472 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.402 - 2.402 2.402 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W Pen-FirstChoice W Moderate 2.686 - 2.686 2.686 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.113 - 2.113 2.113 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W PSup-FirstChoice W Moderate 2.388 - 2.388 2.388 0.00 0.00% 2020/06/03 时间 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.956 - 0.956 0.956 0.00 0.00% 2020/06/03 时间 14:01
MFS Fully Hedged Global Equity Trust 0.942 - 0.942 0.942 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.54 - 2.54 2.54 0.00 0.00% 2020/06/03 时间 14:01
Realindex RAFI Australian Share-Class A 1.121 - 1.121 1.121 0.00 0.00% 2020/06/03 时间 14:01
Vanguard International Shares Index Fund 2.351 - 2.351 2.351 0.00 0.00% 2020/06/03 时间 14:01
North Index Growth 0.79 - 0.79 0.79 0.00 0.00% 2020/06/03 时间 14:01
Energy Super MySuper 3.458 - 3.458 3.458 0.00 0.00% 2020/06/03 时间 14:01
North Index Balanced 0.875 - 0.875 0.875 0.00 0.00% 2020/06/03 时间 14:01
Energy Super Balanced 3.458 - 3.458 3.458 0.00 0.00% 2020/06/03 时间 14:01
North Index High Growth 0.671 - 0.671 0.671 0.00 0.00% 2020/06/03 时间 14:01
Ipac Select Index Growth 0.79 - 0.79 0.79 0.00 0.00% 2020/06/03 时间 14:01
Ipac Select Index Balanced 0.875 - 0.875 0.875 0.00 0.00% 2020/06/03 时间 14:01
PIMCO Australian Bond Fund 1132.989 - 1132.989 1132.989 0.00 0.00% 2020/06/03 时间 14:01
Vanguard Growth Index Fund 1.416 - 1.416 1.416 0.00 0.00% 2020/06/03 时间 14:01
Vanguard Balanced Index Fund 1.438 - 1.438 1.438 0.00 0.00% 2020/06/03 时间 14:01
Arrowstreet Global Equity Fund 1.095 - 1.095 1.095 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W Pen-Magellan W Global 4.072 - 4.072 4.072 0.00 0.00% 2020/06/03 时间 14:01
MultiMix Balanced Growth Trust 0.932 - 0.932 0.932 0.00 0.00% 2020/06/03 时间 14:01
Antipodes Global Fund - Class P 1.628 - 1.628 1.628 0.00 0.00% 2020/06/03 时间 14:01
CFS FC ESup-Magellan Global Sel 2.282 - 2.282 2.282 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W PSup-Magellan W Global 3.568 - 3.568 3.568 0.00 0.00% 2020/06/03 时间 14:01
CFS FC WS Inv-Magellan W Global 2.608 - 2.608 2.608 0.00 0.00% 2020/06/03 时间 14:01
Vanguard High Growth Index Fund 1.613 - 1.613 1.613 0.00 0.00% 2020/06/03 时间 14:01
Walter Scott Global Equity Fund 2.907 - 2.907 2.907 0.00 0.00% 2020/06/03 时间 14:01
CFS FC ESup-CFS Geared Share Sel 2.638 - 2.638 2.638 0.00 0.00% 2020/06/03 时间 14:01
North Index Moderately Defensive 1 - 1 1 0.00 0.00% 2020/06/03 时间 14:01
Russell Global Bond Fund Class B 1.174 - 1.174 1.174 0.00 0.00% 2020/06/03 时间 14:01
T. Rowe Price Global Equity Fund 1.737 - 1.737 1.737 0.00 0.00% 2020/06/03 时间 14:01
Vanguard Conservative Index Fund 1.252 - 1.252 1.252 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W Inv-FC W Multi-Index Div 1.058 - 1.058 1.058 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.301 - 2.301 2.301 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W Pen-FirstChoice W Growth 2.83 - 2.83 2.83 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.049 - 2.049 2.049 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W PSup-FirstChoice W Growth 2.524 - 2.524 2.524 0.00 0.00% 2020/06/03 时间 14:01
Realindex RAFI Wholesale Australia 1.229 - 1.229 1.229 0.00 0.00% 2020/06/03 时间 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.633 - 1.633 1.633 0.00 0.00% 2020/06/03 时间 14:01
Realindex RAFI Global Share-Class A 1.24 - 1.24 1.24 0.00 0.00% 2020/06/03 时间 14:01
Bentham Wholesale Global Income Fund 1.005 - 1.005 1.005 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.694 - 3.694 3.694 0.00 0.00% 2020/06/03 时间 14:01
Dimensional Global Core Equity Trust 15.416 - 15.416 15.416 0.00 0.00% 2020/06/03 时间 14:01
CFS FC ESup-FirstChoice Growth Select 1.563 - 1.563 1.563 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.971 - 2.971 2.971 0.00 0.00% 2020/06/03 时间 14:01
Bentham Wholesale Syndicated Loan Fund 0.896 - 0.896 0.896 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W Inv-FC W Multi-Index Balanced 0.96 - 0.96 0.96 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.017 - 3.017 3.017 0.00 0.00% 2020/06/03 时间 14:01
Ipac Select Index Moderately Defensive 1 - 1 1 0.00 0.00% 2020/06/03 时间 14:01
Bentham Professional Global Income Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/06/03 时间 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.317 - 1.317 1.317 0.00 0.00% 2020/06/03 时间 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.512 - 1.512 1.512 0.00 0.00% 2020/06/03 时间 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.423 - 1.423 1.423 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W Pen-FirstChoice W Conservative 2.314 - 2.314 2.314 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.258 - 2.258 2.258 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.622 - 2.622 2.622 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.022 - 2.022 2.022 0.00 0.00% 2020/06/03 时间 14:01
Dimensional Australian Core Equity Trust 11.626 - 11.626 11.626 0.00 0.00% 2020/06/03 时间 14:01
Investors Mutual WS Australian Share Fund 2.72 - 2.72 2.72 0.00 0.00% 2020/06/03 时间 14:01
Russell Global Opportunities Fund Class A 1.061 - 1.061 1.061 0.00 0.00% 2020/06/03 时间 14:01
BlackRock Indexed International Equity Fund 0.898 - 0.898 0.898 0.00 0.00% 2020/06/03 时间 14:01
State Street International Equities Index Trust 1.387 - 1.387 1.387 0.00 0.00% 2020/06/03 时间 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.966 - 0.966 0.966 0.00 0.00% 2020/06/03 时间 14:01
Vanguard International Shares Index Fund Hedged - 0.862 - 0.862 0.862 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.567 - 2.567 2.567 0.00 0.00% 2020/06/03 时间 14:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.271 - 2.271 2.271 0.00 0.00% 2020/06/03 时间 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.05 - 1.05 1.05 0.00 0.00% 2020/06/03 时间 14:01
Vanguard International Fixed Interest Index Fund H 1.273 - 1.273 1.273 0.00 0.00% 2020/06/03 时间 14:01
Commonwealth Life Corporate Super - Managed 8.779 - 8.779 8.779 0.00 0.00% 2020/06/02 时间 23:01
Ellerston Australian Share Fund 0.86 - 0.86 0.86 0.00 0.00% 2020/06/02 时间 14:01
Bentham Professional Syndicated Loan Fund 0.838 - 0.838 0.838 0.00 0.00% 2020/06/02 时间 14:01
VicSuper FutureSaver Growth 1.85 - 1.85 1.85 0.00 0.00% 2020/06/02 时间 14:01
PIMCO Australian Bond Fund Wholesale Class 1.02 - 1.02 1.02 0.00 0.00% 2020/06/02 时间 11:01
Henderson Australian Fixed Interest Fund - Institu 1.124 - 1.124 1.124 0.00 0.00% 2020/06/02 时间 11:01
IOOF Balanced Investor Trust 1.398 - 1.398 1.398 0.00 0.00% 2020/06/02 时间 8:01
PIMCO Global Bond Fund Wholesale Class 1.014 - 1.014 1.014 0.00 0.00% 2020/06/01 时间 17:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.01 - 1.01 1.01 0.00 0.00% 2020/06/01 时间 17:01
Strategic Australian Equity Fund 15.172 - 15.172 15.172 0.00 0.00% 2020/05/26 时间 14:01
Vanguard High Yield Australian Shares Fund 0.972 - 0.972 0.972 0.00 0.00% 2020/05/26 时间 14:01
CFS FC W Pen-CFS W Geared Share 6.567 - 6.567 6.567 0.00 0.00% 2020/05/22 时间 14:01
Vanguard International Property Securities Index F 0.945 - 0.945 0.945 0.00 0.00% 2020/05/22 时间 14:01
CFS FC W PSup-CFS W Geared Share 5.874 - 5.874 5.874 0.00 0.00% 2020/05/21 时间 14:01
FirstChoice WS Inv - CFS WS Geared Share 2.978 - 2.978 2.978 0.00 0.00% 2020/05/19 时间 14:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 时间 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 时间 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 时间 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 时间 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 时间 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 时间 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 时间 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 时间 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 时间 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 时间 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 时间 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 时间 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 时间 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 时间 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 时间 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 时间 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 时间 14:01
Ipac Select Index High Growth 0.629 - 0.629 0.629 0.00 0.00% 2020/05/15 时间 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 时间 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 时间 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 时间 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 时间 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 时间 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 时间 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 时间 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 时间 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 时间 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 时间 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 时间 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 时间 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 时间 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 时间 7:00
Sunsuper Balanced 3.286 - 3.286 3.286 0.00 0.00% 2020/05/07 时间 2:00
PIMCO Diversified Fixed Interest Fund 970.751 - 970.751 970.751 0.00 0.00% 2020/05/05 时间 14:01
CFS FC PSup-CFS Geared Share 5.278 - 5.144 5.278 0.00 0.00% 2020/04/15 时间 14:01
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 时间 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 时间 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.00 0.00% 2020/03/14 时间 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.00% 2020/03/14 时间 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 时间 16:17
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 时间 7:05