TGJU 本地和全球市场
在线论坛
Canada
Canada

cad/usd

0.7452
实时汇率
0 (0.58%)
更改
6 June 2020
时间 09:59:06
0 (0.01%)
变化/ 3个月
0 (1.18%)
变化/ 6个月
0 (0.43%)
年度波动

S&P/TSX MidCap

957
实时汇率
0 (0.04%)
更改
6 June 2020
时间 01:00:57
4 (0.38%)
变化/ 3个月
58 (5.71%)
变化/ 6个月
15 (1.53%)
年度波动

Canada

指示符 以前 更改 改变% 时间 图表
Desjardins Canadian Bond 5.955 - 5.955 5.955 0.00 0.05% 2020/06/06 时间 17:01
TD Mgd Income Portfolio P 12.06 - 12.06 12.06 0.07 0.58% 2020/06/06 时间 17:01
Desjardins Canadian Bond C 10.778 - 10.778 10.778 0.01 0.06% 2020/06/06 时间 17:01
Desjardins Canadian Bond F 10.942 - 10.942 10.942 0.01 0.05% 2020/06/06 时间 17:01
PH N Short Term Bond Mortgage D 10.556 - 10.556 10.556 0.00 0.04% 2020/06/06 时间 17:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.976 - 21.976 21.976 0.35 1.60% 2020/06/06 时间 17:01
EdgePoint Global Growth Inc Port Sr A 21.544 - 21.544 21.544 0.34 1.60% 2020/06/06 时间 17:01
EdgePoint Global Growth Inc Port Sr B 21.499 - 21.499 21.499 0.34 1.60% 2020/06/06 时间 17:01
EdgePoint Global Growth Inc Port Sr F 21.708 - 21.708 21.708 0.34 1.60% 2020/06/06 时间 17:01
Scotia Canadian Dividend Fund Series A 66.879 - 66.879 66.879 1.47 2.25% 2020/06/06 时间 17:01
Manulife Monthly High Income Fund Series F 13.823 - 13.823 13.823 0.19 1.36% 2020/06/06 时间 17:01
Manulife Monthly High Income Fund Series Adv 10.704 - 10.704 10.704 0.14 1.36% 2020/06/06 时间 17:01
RBC Bond Adv 7.231 - 7.231 7.231 0.01 0.10% 2020/06/06 时间 17:01
RBC Bond Sr A 7.071 - 7.071 7.071 0.01 0.10% 2020/06/06 时间 17:01
RBC Bond Sr F 7.306 - 7.306 7.306 0.01 0.10% 2020/06/06 时间 17:01
PIMCO Monthly Income A 13.703 - 13.703 13.703 0.06 0.43% 2020/06/06 时间 17:01
PIMCO Monthly Income F 13.703 - 13.703 13.703 0.06 0.43% 2020/06/06 时间 17:01
RBC Select Balanced Portfolio Series A 28.778 - 28.778 28.778 0.37 1.29% 2020/06/06 时间 17:01
RBC Select Balanced Portfolio Series Adv 29.197 - 29.197 29.197 0.37 1.29% 2020/06/06 时间 17:01
RBC Canadian Dividend Fund Series F 71.235 - 71.235 71.235 1.83 2.63% 2020/06/06 时间 17:01
PH&N Bond D 10.91 - 10.91 10.91 0.01 0.09% 2020/06/06 时间 17:01
PIMCO Monthly Income M 13.703 - 13.703 13.703 0.06 0.43% 2020/06/06 时间 17:01
PIMCO Monthly Income O 13.703 - 13.703 13.703 0.06 0.43% 2020/06/06 时间 17:01
PH N Total Return Bond D 12.138 - 12.138 12.138 0.01 0.07% 2020/06/06 时间 17:01
EdgePoint Glbl Port non-HST Sr AN 26.35 - 26.35 26.35 0.55 2.12% 2020/06/06 时间 17:01
EdgePoint Glbl Port non-HST Sr BN 26.809 - 26.809 26.809 0.56 2.12% 2020/06/06 时间 17:01
EdgePoint Glbl Port non-HST Sr FN 26.057 - 26.057 26.057 0.54 2.12% 2020/06/06 时间 17:01
PIMCO Monthly Income A USD Hedged 9.859 - 9.859 9.859 0.04 0.45% 2020/06/06 时间 17:01
PIMCO Monthly Income F USD Hedged 9.859 - 9.859 9.859 0.04 0.45% 2020/06/06 时间 17:01
PIMCO Monthly Income M USD Hedged 9.859 - 9.859 9.859 0.04 0.45% 2020/06/06 时间 17:01
PIMCO Monthly Income O USD Hedged 9.859 - 9.859 9.859 0.04 0.45% 2020/06/06 时间 17:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.594 - 21.594 21.594 0.34 1.60% 2020/06/06 时间 17:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.513 - 21.513 21.513 0.34 1.60% 2020/06/06 时间 17:01
EdgePoint Global Portfolio Series A 26.468 - 26.468 26.468 0.55 2.12% 2020/06/06 时间 17:01
EdgePoint Global Portfolio Series B 26.745 - 26.745 26.745 0.56 2.12% 2020/06/06 时间 17:01
EdgePoint Global Portfolio Series F 26.164 - 26.164 26.164 0.54 2.12% 2020/06/06 时间 17:01
RBC Select Growth Portfolio Series A 31.419 - 31.419 31.419 0.46 1.47% 2020/06/06 时间 17:01
RBC Select Growth Portfolio Series Adv 32.033 - 32.033 32.033 0.47 1.47% 2020/06/06 时间 17:01
Manulife Strategic Income Fund Series F 9.147 - 9.147 9.147 0.10 1.07% 2020/06/06 时间 17:01
Manulife Monthly High Income Fund Series B 10.263 - 10.263 10.263 0.14 1.35% 2020/06/06 时间 17:01
Capital Group Global Equity Fund Canada Series A 37.584 - 37.584 37.584 0.46 1.24% 2020/06/06 时间 17:01
Capital Group Global Equity Fund Canada Series A 27.95 - 27.95 27.95 0.46 1.67% 2020/06/06 时间 17:01
Capital Group Global Equity Fund Canada Series B 23.916 - 23.916 23.916 0.29 1.24% 2020/06/06 时间 17:01
Capital Group Global Equity Fund Canada Series B 17.785 - 17.785 17.785 0.29 1.66% 2020/06/06 时间 17:01
Capital Group Global Equity Fund Canada Series D 29.365 - 29.365 29.365 0.48 1.67% 2020/06/06 时间 17:01
Capital Group Global Equity Fund Canada Series D 39.487 - 39.487 39.487 0.48 1.24% 2020/06/06 时间 17:01
Capital Group Global Equity Fund Canada Series F 41.17 - 41.17 41.17 0.50 1.24% 2020/06/06 时间 17:01
Capital Group Global Equity Fund Canada Series F 30.617 - 30.617 30.617 0.50 1.67% 2020/06/06 时间 17:01
Fidelity Canadian Bond Sr F 14.985 - 14.985 14.985 0.05 0.35% 2020/06/06 时间 7:00
Fidelity Monthly Income Sr F5 14.489 - 14.489 14.489 0.19 1.35% 2020/06/06 时间 7:00
Fidelity Monthly Income Sr F8 11.334 - 11.334 11.334 0.15 1.35% 2020/06/06 时间 7:00
Fidelity Monthly Income Series B 16.954 - 16.954 16.954 0.00 0.00% 2020/06/05 时间 17:01
Fidelity Monthly Income Series F 16.954 - 16.954 16.954 0.00 0.00% 2020/06/05 时间 14:01
RBC Bond Sr D 7.118 - 7.118 7.118 0.00 0.00% 2020/06/05 时间 11:01
RBC Select Balanced Portfolio Series F 30.009 - 30.009 30.009 0.00 0.00% 2020/06/05 时间 11:01
RBC Canadian Dividend Fund Series D 67.428 - 67.428 67.428 0.00 0.00% 2020/06/05 时间 11:01
RBC Select Conservative Portfolio Series F 22.766 - 22.766 22.766 0.00 0.00% 2020/06/05 时间 11:01
RBC Canadian Dividend Fund Series I 68.147 - 68.147 68.147 0.00 0.00% 2020/06/05 时间 11:01
PH N Bond F 10.973 - 10.973 10.973 0.00 0.00% 2020/06/05 时间 11:01
PH N Total Return Bond A 12.133 - 12.133 12.133 0.00 0.00% 2020/06/05 时间 11:01
PH N Total Return Bond F 12.164 - 12.164 12.164 0.00 0.00% 2020/06/05 时间 11:01
PH N Total Return Bond Adv 12.147 - 12.147 12.147 0.00 0.00% 2020/06/05 时间 11:01
PH N Short Term Bond Mortgage F 10.536 - 10.536 10.536 0.00 0.00% 2020/06/05 时间 11:01
RBC Select Growth Portfolio Series F 31.099 - 31.099 31.099 0.00 0.00% 2020/06/05 时间 11:01
Manulife Strategic Income Fund Series FT6 13.37 - 13.37 13.37 0.00 0.00% 2020/06/05 时间 11:01
Manulife Monthly High Income Fund Series FT6 12.097 - 12.097 12.097 0.00 0.00% 2020/06/05 时间 11:01
RBC Select Very Conservative Portfolio Series F 12.992 - 12.992 12.992 0.00 0.00% 2020/06/05 时间 11:01
Investors Dividend U 10.021 - 10.021 10.021 0.00 0.00% 2020/06/05 时间 8:01
Investors Dividend TU 9.141 - 9.141 9.141 0.00 0.00% 2020/06/05 时间 8:01
TD Monthly Income - I 20.54 - 20.54 20.56 0.00 0.00% 2020/06/05 时间 8:01
TD Tactical Monthly Income A 12.395 - 12.395 12.395 0.00 0.00% 2020/06/05 时间 8:01
TD Tactical Monthly Income F 13.09 - 13.09 13.09 0.00 0.00% 2020/06/05 时间 8:01
TD Tactical Monthly Income H 14.49 - 14.49 14.49 0.00 0.00% 2020/06/05 时间 8:01
TD Tactical Monthly Income I 12.39 - 12.39 12.39 0.00 0.00% 2020/06/05 时间 8:01
TD Tactical Monthly Income S 15.89 - 15.89 15.89 0.00 0.00% 2020/06/05 时间 8:01
TD Tactical Monthly Income T 14.481 - 14.481 14.481 0.00 0.00% 2020/06/05 时间 8:01
TD Canadian Core Plus Bond - F 12.36 - 12.36 12.36 0.00 0.00% 2020/06/05 时间 8:01
RBC Select Growth Portfolio Series A 22.929 - 22.929 22.929 0.00 0.00% 2020/06/05 时间 8:01
RBC Select Growth Portfolio Series F 23.029 - 23.029 23.029 0.00 0.00% 2020/06/05 时间 8:01
RBC Select Growth Portfolio Series T5 25.299 - 25.299 25.299 0.00 0.00% 2020/06/05 时间 8:01
RBC Select Growth Portfolio Series Adv 23.377 - 23.377 23.377 0.00 0.00% 2020/06/05 时间 8:01
Scotia Canadian Dividend Fund Series F 65.419 - 65.419 65.419 0.00 0.00% 2020/06/05 时间 8:01
TD U.S. Blue Chip Equity Fund I Series 43.76 - 43.76 43.76 0.00 0.00% 2020/06/05 时间 8:01
TD U.S. Blue Chip Equity Fund I Series 59.09 - 59.09 59.09 0.00 0.00% 2020/06/05 时间 8:01
Manulife Strategic Income Fund Series F 12.205 - 12.205 12.205 0.00 0.00% 2020/06/05 时间 8:01
Mawer International Equity Fund Class A 63.217 - 63.217 63.217 0.00 0.00% 2020/06/05 时间 8:01
Manulife Monthly High Income Fund Series T6 10.572 - 10.572 10.572 0.00 0.00% 2020/06/05 时间 8:01
TD Tactical Monthly Income Fund - Premium series 11.54 - 11.54 11.54 0.00 0.00% 2020/06/05 时间 8:01
TD Canadian Core Plus Bond Fund - Premium F series 10.92 - 10.92 10.92 0.00 0.00% 2020/06/05 时间 8:01
TD Tactical Monthly Income Fund - Premium F series 12.18 - 12.18 12.18 0.00 0.00% 2020/06/05 时间 8:01
RBC Select Balanced Portfolio Series A 21.04 - 21.04 21.04 0.00 0.00% 2020/06/05 时间 8:01
RBC Select Balanced Portfolio Series F 22.222 - 22.222 22.222 0.00 0.00% 2020/06/05 时间 8:01
RBC Select Balanced Portfolio Series T5 23.797 - 23.797 23.797 0.00 0.00% 2020/06/05 时间 8:01
RBC Select Balanced Portfolio Series Adv 21.346 - 21.346 21.346 0.00 0.00% 2020/06/05 时间 8:01
RBC Canadian Dividend Fund Series D 49.932 - 49.932 49.932 0.00 0.00% 2020/06/05 时间 8:01
RBC Canadian Dividend Fund Series F 51.397 - 51.397 51.397 0.00 0.00% 2020/06/05 时间 8:01
RBC Select Conservative Portfolio Series F 16.858 - 16.858 16.858 0.00 0.00% 2020/06/05 时间 8:01
TD Canadian Bond - F 13.09 - 13.09 13.09 0.00 0.00% 2020/06/05 时间 8:01
TD Canadian Bond Fund - Premium F series 11.16 - 11.16 11.16 0.00 0.00% 2020/06/05 时间 8:01
RBC Select Very Conservative Portfolio Series F 9.621 - 9.621 9.621 0.00 0.00% 2020/06/05 时间 8:01
TD Monthly Income - A 19.38 - 19.38 19.38 0.00 0.00% 2020/06/05 时间 7:01
TD Comfort Balanced Portfolio Investor Series 16.74 - 16.74 16.74 0.00 0.00% 2020/06/05 时间 7:01
TD Monthly Income - F 14.01 - 13.83 14.01 0.00 0.00% 2020/06/04 时间 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.00 0.00% 2020/06/04 时间 7:01
TD Monthly Income - S 11.39 - 11.28 11.39 0.00 0.00% 2020/06/03 时间 8:01
TD Monthly Income - H 10.52 - 10.52 10.52 0.00 0.00% 2020/05/23 时间 8:00
PH N US Multi-Style All-Cap Equity D 18.272 - 18.161 18.272 0.00 0.00% 2020/05/23 时间 8:00
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 时间 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 时间 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 时间 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 时间 7:00
Fidelity Global Balanced Portfolio B 13.393 - 13.393 13.393 0.00 0.00% 2020/04/10 时间 14:00
Fidelity Global Balanced Portfolio F 13.39 - 13.39 13.39 0.00 0.00% 2020/04/10 时间 14:00
Fidelity Global Balanced Portfolio F5 10.719 - 10.719 10.719 0.00 0.00% 2020/04/10 时间 14:00
Fidelity Global Balanced Portfolio F8 7.095 - 7.095 7.095 0.00 0.00% 2020/04/10 时间 14:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 时间 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 时间 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 时间 8:00
CI Signature High Income 10.46 - 10.46 10.622 0.00 0.00% 2020/04/04 时间 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 时间 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 时间 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 时间 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 时间 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 时间 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 时间 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 时间 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 时间 7:05