TGJU 本地和全球市场
在线论坛
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.129
实时汇率
0 (0%)
更改
28 May 2020
时间 00:00:00
0 (0.00%)
变化/ 3个月
0 (0.31%)
变化/ 6个月
0 (0.55%)
年度波动

18 Karat Gold

326
实时汇率
0 (0%)
更改
4 July 2020
时间 11:01:35
28 (9.40%)
变化/ 3个月
39 (13.59%)
变化/ 6个月
65 (24.90%)
年度波动

Hang Seng

25,373
实时汇率
0 (0%)
更改
3 July 2020
时间 14:01:15
25,373 (0.00%)
变化/ 3个月
25,373 (0.00%)
变化/ 6个月
25,373 (0.00%)
年度波动

Hong Kong

指示符 以前 更改 改变% 时间 图表
HSBC China Dragon Fund 13.84 - 13.84 13.84 0.00 0.00% 2020/07/04 时间 8:30
Franklin Technology Fund A acc HKD 39.59 - 39.59 39.59 0.00 0.00% 2020/07/04 时间 8:30
Templeton Global Total Return Fund A Mdis HKD 7.56 - 7.56 7.56 0.00 0.00% 2020/07/04 时间 8:30
Templeton Global Total Return Fund A acc HKD 13.45 - 13.45 13.45 0.00 0.00% 2020/07/04 时间 8:30
Franklin Global Convertible Securities Fund A acc 18.89 - 18.89 18.89 0.00 0.00% 2020/07/04 时间 8:30
Schroder International Selection Fund Global Emerg 139.721 - 139.721 139.721 0.00 0.00% 2020/07/04 时间 7:30
Schroder International Selection Fund Global Equit 674.501 - 674.501 674.501 0.00 0.00% 2020/07/04 时间 7:30
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 8.549 - 8.549 8.549 0.00 0.00% 2020/07/04 时间 2:30
Fidelity Funds - Global Multi Asset Income Fund A- 9.159 - 9.159 9.159 0.00 0.00% 2020/07/04 时间 2:30
JPMorgan Funds - Emerging Markets Debt Fund A mth 8.84 - 8.84 8.84 0.00 0.00% 2020/07/04 时间 2:30
JPMorgan Funds - Asia Pacific Income Fund A acc - 13.48 - 13.48 13.48 0.00 0.00% 2020/07/04 时间 2:30
JPMorgan Funds - Asia Pacific Income Fund A mth - 11.45 - 11.45 11.45 0.00 0.00% 2020/07/04 时间 2:30
Pictet-Global Emerging Debt P dm HKD 1199.65 - 1199.65 1199.65 0.00 0.00% 2020/07/03 时间 23:31
Schroder International Selection Fund Emerging Asi 326.341 - 326.341 326.341 0.00 0.00% 2020/07/03 时间 23:31
Schroder International Selection Fund Hong Kong Eq 439.722 - 439.722 439.722 0.00 0.00% 2020/07/03 时间 23:31
UBS Lux Equity Fund - China Opportunity USD HKD P- 2478.67 - 2478.67 2478.67 0.00 0.00% 2020/07/03 时间 23:31
Principal MPF - Smart Plan-JPMorgan Greater China 21.9 - 21.9 21.9 0.00 0.00% 2020/07/03 时间 20:31
BOC-P HK Equity Provident 36.024 - 36.024 36.024 0.00 0.00% 2020/07/03 时间 17:31
BOC-P Global Bond Provident 23.974 - 23.974 23.974 0.00 0.00% 2020/07/03 时间 17:31
Fidelity Global Investment Fund - Hong Kong Equity 15.88 - 15.88 15.88 0.00 0.00% 2020/07/03 时间 17:31
Schroder Asian Asset Income Fund HKD A Accumulatio 148.424 - 148.424 148.424 0.00 0.00% 2020/07/03 时间 17:31
AIA MPF - Prime Value Choice Green Fund 175.62 - 175.62 175.62 0.00 0.00% 2020/07/03 时间 17:31
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 3.461 - 3.461 3.461 0.00 0.00% 2020/07/03 时间 17:31
Invesco Strategic MPF Scheme-Balanced Fund - A 22.236 - 22.236 22.236 0.00 0.00% 2020/07/03 时间 17:31
BEA MPF Master Trust Scheme-BEA MPF Stable Fund 19.145 - 19.145 19.145 0.00 0.00% 2020/07/03 时间 17:31
Invesco Strategic MPF Scheme-Balanced Fund – H 23.455 - 23.455 23.455 0.00 0.00% 2020/07/03 时间 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.633 - 2.633 2.633 0.00 0.00% 2020/07/03 时间 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.537 - 2.537 2.537 0.00 0.00% 2020/07/03 时间 17:31
AIA MPF - Prime Value Choice Fidelity Stable Growt 141.81 - 141.81 141.81 0.00 0.00% 2020/07/03 时间 17:31
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.509 - 1.509 1.509 0.00 0.00% 2020/07/03 时间 17:31
BCT MPF Pro Choice-BCT Pro Hong Kong Dollar Bond F 1.254 - 1.254 1.254 0.00 0.00% 2020/07/03 时间 17:31
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 19.532 - 19.532 19.532 0.00 0.00% 2020/07/03 时间 17:31
BOC-Prudential Global Equity Fund - Provident Clas 32.708 - 32.708 32.708 0.00 0.00% 2020/07/03 时间 17:31
Fidelity Retirement Master Trust-Asia Pacific Equi 25.698 - 25.698 25.698 0.00 0.00% 2020/07/03 时间 17:31
Fidelity Retirement Master Trust-Global Equity Fun 28.129 - 28.129 28.129 0.00 0.00% 2020/07/03 时间 17:31
Hang Seng Mandatory Provident Fund-SuperTrust Plus 16.9 - 16.9 16.9 0.00 0.00% 2020/07/03 时间 17:31
Invesco Strategic MPF Scheme-Capital Stable Fund - 21.081 - 21.081 21.081 0.00 0.00% 2020/07/03 时间 17:31
Invesco Strategic MPF Scheme-Capital Stable Fund - 21.806 - 21.806 21.806 0.00 0.00% 2020/07/03 时间 17:31
Manulife Global Select MPF Scheme-Manulife MPF Han 14.886 - 14.886 14.886 0.00 0.00% 2020/07/03 时间 17:31
Schroder Asian Asset Income Fund USD C Accumulatio 14.233 - 14.233 14.233 0.00 0.00% 2020/07/03 时间 17:31
Schroder MPF Master Trust-Schroder MPF Growth Port 24.03 - 24.03 24.03 0.00 0.00% 2020/07/03 时间 17:31
Schroder MPF Master Trust-Schroder MPF Growth Port 24.82 - 24.82 24.82 0.00 0.00% 2020/07/03 时间 17:31
Schroder MPF Master Trust-Schroder MPF Internation 16.59 - 16.59 16.59 0.00 0.00% 2020/07/03 时间 17:31
Schroder MPF Master Trust-Schroder MPF Internation 17.91 - 17.91 17.91 0.00 0.00% 2020/07/03 时间 17:31
Schroder MPF Master Trust-Schroder MPF Stable Grow 20.37 - 20.37 20.37 0.00 0.00% 2020/07/03 时间 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.015 - 3.015 3.015 0.00 0.00% 2020/07/03 时间 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 2.905 - 2.905 2.905 0.00 0.00% 2020/07/03 时间 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 6.285 - 6.285 6.285 0.00 0.00% 2020/07/03 时间 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 6.521 - 6.521 6.521 0.00 0.00% 2020/07/03 时间 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.263 - 2.263 2.263 0.00 0.00% 2020/07/03 时间 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.181 - 2.181 2.181 0.00 0.00% 2020/07/03 时间 17:31
Hang Seng Mandatory Provident Fund – SuperTrust Pl 25.55 - 25.55 25.55 0.00 0.00% 2020/07/03 时间 17:31
ZEAL Voyage China Fund 1.951 - 1.951 1.951 0.00 0.00% 2020/07/03 时间 14:31
Schroder Growth HKD-ACC 28.73 - 28.73 28.73 0.00 0.00% 2020/07/03 时间 14:31
Schroder Growth USD-ACC 3.71 - 3.71 3.71 0.00 0.00% 2020/07/03 时间 14:31
PineBridge US Equity Fund 33.35 - 33.35 33.35 0.00 0.00% 2020/07/03 时间 14:31
PineBridge Europe Equity Fund 22.85 - 22.85 22.85 0.00 0.00% 2020/07/03 时间 14:31
JPMorgan Multi Income acc - USD 14.61 - 14.61 14.61 0.00 0.00% 2020/07/03 时间 14:31
JPMorgan Multi Income mth - USD 10.39 - 10.39 10.39 0.00 0.00% 2020/07/03 时间 14:31
BEA Union Investment Global Bond A 134.68 - 134.68 134.68 0.00 0.00% 2020/07/03 时间 14:31
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 25.55 - 25.55 25.55 0.00 0.00% 2020/07/03 时间 14:31
Value Partners High-Dividend Stocks Z 13.77 - 13.77 13.77 0.00 0.00% 2020/07/03 时间 14:31
Value Partners High-Dividend Stocks A1 85.05 - 85.05 85.05 0.00 0.00% 2020/07/03 时间 14:31
Value Partners High-Dividend Stocks A1 659.176 - 659.176 659.176 0.00 0.00% 2020/07/03 时间 14:31
BEA Union Investment Global Equity Fund A 182.14 - 182.14 182.14 0.00 0.00% 2020/07/03 时间 14:31
Value Partners High-Dividend Stocks A2 Mdis 9.69 - 9.69 9.69 0.00 0.00% 2020/07/03 时间 14:31
Value Partners High-Dividend Stocks A2 HKD Mdis 8.84 - 8.84 8.84 0.00 0.00% 2020/07/03 时间 14:31
BEA Union Investment Hong Kong Dollar HKD Bond A 149.54 - 149.54 149.54 0.00 0.00% 2020/07/03 时间 14:31
HSBC Mandatory Provident Fund-SuperTrust Plus Age 12.91 - 12.91 12.91 0.00 0.00% 2020/07/03 时间 14:31
Allianz Global Investors Choice Fund - Allianz Cho 42.14 - 42.14 42.14 0.00 0.00% 2020/07/03 时间 14:31
Hang Seng Mandatory Provident Fund-SuperTrust Plus 13.13 - 13.13 13.13 0.00 0.00% 2020/07/03 时间 14:31
JPMorgan ASEAN Fund acc - HKD 10.27 - 10.27 10.27 0.00 0.00% 2020/07/03 时间 14:31
JPMorgan Multi Income mth - HKD 10.33 - 10.33 10.33 0.00 0.00% 2020/07/03 时间 14:31
JPMorgan Japan (Yen) (acc) - JPY 42020 - 42020 42020 0.00 0.00% 2020/07/03 时间 14:31
Schroder Asian Asset Income Fund HKD A Income 93.676 - 93.676 93.676 0.00 0.00% 2020/07/03 时间 14:31
Schroder Asian Asset Income Fund HKD C Income 99.997 - 99.997 99.997 0.00 0.00% 2020/07/03 时间 14:31
Schroder Asian Asset Income Fund HKD C Accumulatio 158.386 - 158.386 158.386 0.00 0.00% 2020/07/03 时间 14:31
JPMorgan Asia Equity Dividend acc - HKD 11.52 - 11.52 11.52 0.00 0.00% 2020/07/03 时间 14:31
JPMorgan Asia Equity Dividend mth - HKD 8.24 - 8.24 8.24 0.00 0.00% 2020/07/03 时间 14:31
Schroder Balanced Investment Fund HKD Acc 62.87 - 62.87 62.87 0.00 0.00% 2020/07/03 时间 14:31
Schroder Balanced Investment Fund USD Acc 8.11 - 8.11 8.11 0.00 0.00% 2020/07/03 时间 14:31
Schroder Asian Asset Income Fund USD A Income 9.413 - 9.413 9.413 0.00 0.00% 2020/07/03 时间 14:31
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 16.9 - 16.9 16.9 0.00 0.00% 2020/07/03 时间 14:31
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 13.13 - 13.13 13.13 0.00 0.00% 2020/07/03 时间 14:31
JPMorgan Asian Total Return Bond (PRC) (acc) - RMB 12.75 - 12.75 12.75 0.00 0.00% 2020/07/03 时间 14:31
Schroder Asian Asset Income Fund USD A Accumulatio 14.913 - 14.913 14.913 0.00 0.00% 2020/07/03 时间 14:31
BlackRock Hong Kong Equity Index Fund I2 149.41 - 149.41 149.41 0.00 0.00% 2020/07/03 时间 11:30
HSBC Investment Funds Trust - HSBC Asian Bond Fund 10.269 - 10.269 10.269 0.00 0.00% 2020/07/03 时间 11:30
PIMCO Funds: Global Investors Series plc Income Fu 9.92 - 9.92 9.92 0.00 0.00% 2020/07/03 时间 8:31
AB FCP I - American Income Portfolio A2 Acc 237.78 - 237.78 237.78 0.00 0.00% 2020/07/03 时间 8:31
AB FCP I - American Income Portfolio AT Inc 62.23 - 62.23 62.23 0.00 0.00% 2020/07/03 时间 8:31
AB SICAV I - Low Volatility Equity Portfolio A HKD 223.52 - 223.52 223.52 0.00 0.00% 2020/07/03 时间 8:31
AB SICAV I - Low Volatility Equity Portfolio AD HK 148.8 - 148.8 148.8 0.00 0.00% 2020/07/03 时间 8:31
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 28.961 - 28.961 28.961 0.00 0.00% 2020/07/03 时间 8:31
Janus Capital Funds plc - Janus Balanced Fund A HK 11.67 - 11.67 11.67 0.00 0.00% 2020/07/03 时间 8:31
Janus Capital Funds plc - Janus Balanced Fund A HK 19.32 - 19.32 19.32 0.00 0.00% 2020/07/03 时间 8:31
Pictet-Global Megatrend Selection P HKD 2406.46 - 2406.46 2406.46 0.00 0.00% 2020/07/03 时间 2:30
HSBC Global Investment Funds - Global High Yield B 9.22 - 9.22 9.22 0.00 0.00% 2020/07/03 时间 2:30
Allianz Global Investors Fund - Allianz Income and 8.32 - 8.32 8.32 0.00 0.00% 2020/07/02 时间 23:31
BEA Union Investment Global Bond R 14.92 - 14.92 14.92 0.00 0.00% 2020/07/02 时间 14:31
Fidelity Retirement Master Trust-Hong Kong Bond Fu 13.492 - 13.492 13.492 0.00 0.00% 2020/07/02 时间 7:01
JPMorgan SAR Asian Bond Fund - Class B 12.86 - 12.86 12.86 0.00 0.00% 2020/06/30 时间 14:31
BEA Union Investment Asian Bond and Currency Fund 9.87 - 9.87 9.87 0.00 0.00% 2020/06/27 时间 7:01
Allianz Global Investors Fund - Allianz China Equi 2020.76 - 2020.76 2020.76 0.00 0.00% 2020/06/27 时间 7:01
Allianz Global Investors Fund - Allianz China Equi 13.58 - 13.58 13.58 0.00 0.00% 2020/06/27 时间 7:01
BEA Union Investment Asia Pacific Multi Income Fun 91.96 - 91.96 91.96 0.00 0.00% 2020/06/27 时间 7:01
HSBC Global Investment Funds - Asia ex Japan Equit 13.485 - 13.485 13.485 0.00 0.00% 2020/06/27 时间 7:01
HSBC Global Investment Funds - Chinese Equity Clas 14.394 - 14.394 14.394 0.00 0.00% 2020/06/27 时间 7:01
Schroder International Selection Fund China Opport 18.281 - 18.281 18.281 0.00 0.00% 2020/06/27 时间 7:01
AB SICAV I - Emerging Markets Multi-Asset Portfoli 85.33 - 85.17 85.33 0.00 0.00% 2020/06/19 时间 23:31
BCT MPF Pro Choice-BCT Pro Absolute Return Fund 1.587 - 1.586 1.587 0.00 0.00% 2020/06/18 时间 20:31
Invesco Strategic MPF Scheme-Global Bond Fund - A 16.123 - 16.123 16.123 0.00 0.00% 2020/06/12 时间 17:31
Invesco Strategic MPF Scheme-Global Bond Fund - H 16.486 - 16.486 16.486 0.00 0.00% 2020/06/12 时间 17:31
AB SICAV I - Emerging Markets Multi-Asset Portfoli 115.02 - 115.02 115.02 0.00 0.00% 2020/06/12 时间 8:30
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 15.65 - 15.41 15.65 0.00 0.00% 2020/06/06 时间 7:30
Fidelity Funds - European Growth Fund C-DIST-DIST- 10.97 - 10.67 10.97 0.00 0.00% 2020/06/06 时间 7:30
BlackRock Global Funds - China Fund A2 HKD 20.32 - 20.32 20.32 0.00 0.00% 2020/06/06 时间 7:00
HSBC Global Investment Funds - Managed Solutions - 10.109 - 10.109 10.109 0.00 0.00% 2020/06/06 时间 7:00
Invesco Funds - Invesco India Equity Fund A Accumu 117.59 - 117.59 117.59 0.00 0.00% 2020/06/06 时间 7:00
Fidelity Funds - China Focus Fund C-DIST-USD 10.21 - 10.21 10.21 0.00 0.00% 2020/05/30 时间 7:01
Invesco Strategic MPF Scheme-Asian Equity Fund - H 9.978 - 9.978 9.978 0.00 0.00% 2020/05/08 时间 17:30
JPMorgan ASEAN Fund (acc) - USD 102.91 - 102.91 102.91 0.00 0.00% 2020/04/17 时间 14:01
JPMorgan Asia Equity Dividend (acc) - USD 10.35 - 10.35 10.44 0.00 0.00% 2020/04/17 时间 14:01
JPMorgan Asia Equity Dividend mth - USD 7.58 - 7.48 7.58 0.00 0.00% 2020/04/15 时间 14:01
HSBC Global Investment Funds - Chinese Equity Clas 911.038 - 911.038 911.038 0.00 0.00% 2020/01/16 时间 6:03
Manulife Global Select MPF Scheme-Manulife MPF Int 17.512 - 17.512 17.512 0.00 0.00% 2020/01/15 时间 19:03
Manulife Global Select MPF Scheme-Manulife MPF Nor 18.791 - 18.791 18.791 0.00 0.00% 2020/01/15 时间 19:03
Manulife Global Select MPF Scheme-Manulife MPF Sta 15.965 - 15.965 15.965 0.00 0.00% 2020/01/15 时间 19:03
Principal MPF-Smart Plan-Fidelity Global Equity Fu 15.13 - 15.13 15.13 0.00 0.00% 2020/01/15 时间 19:03
Principal MPF Scheme Series 800-Principal China Eq 16.282 - 16.282 16.282 0.00 0.00% 2019/12/20 时间 19:02
BlackRock Global Funds - Emerging Markets Local Cu 30.25 - 30.25 30.25 0.00 0.00% 2019/03/09 时间 6:05