TGJU 本地和全球市场
在线论坛
Italy
Italy

FTSE IT Mid Cap

19,944
实时汇率
0 (0%)
更改
29 May 2020
时间 20:31:11
3,571 (15.19%)
变化/ 3个月
5,520 (21.68%)
变化/ 6个月
1,761 (8.11%)
年度波动

Italy

指示符 以前 更改 改变% 时间 图表
Arca Previdenza - Rendita R 23.414 - 23.414 24.637 0.00 0.00% 2020/05/31 时间 16:00
Janus Henderson Capital Funds plc - Balanced Fund 30.23 - 30.23 30.23 0.00 0.00% 2020/05/30 时间 11:31
AXA IM Fixed Income Investment Strategies - US Sho 169.09 - 169.09 169.09 0.00 0.00% 2020/05/30 时间 11:31
Anima America F 29.168 - 29.168 29.168 0.00 0.00% 2020/05/30 时间 7:01
Fidelity Funds China Consumer Fund D Acc EUR 14.15 - 14.15 14.15 0.00 0.00% 2020/05/30 时间 7:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.118 - 10.118 10.118 0.00 0.00% 2020/05/30 时间 7:01
Eurizon Fund - Azioni Strategia Flessibile Class U 154.46 - 154.46 154.46 0.00 0.00% 2020/05/30 时间 2:30
Eurizon Riserva 2 anni A 4.951 - 4.951 4.951 0.00 0.00% 2020/05/30 时间 2:30
Eurizon Riserva 2 anni B 4.996 - 4.996 4.996 0.00 0.00% 2020/05/30 时间 2:30
Eurizon Riserva 2 anni C 5.029 - 5.029 5.029 0.00 0.00% 2020/05/30 时间 2:30
Eurizon Azioni Internazionali 15.616 - 15.616 15.616 0.00 0.00% 2020/05/30 时间 2:30
Mediolanum BB MS Glb Sel L EUR Acc 10.667 - 10.667 10.667 0.00 0.00% 2020/05/30 时间 2:30
Mediolanum BB Euro Fixed Income L A 5.918 - 5.918 5.918 0.00 0.00% 2020/05/30 时间 2:30
Mediolanum BB Coupon Strategy Collection SH B 7.7 - 7.7 7.7 0.00 0.00% 2020/05/30 时间 2:30
Mediolanum Best Brands Global High Yield SH-B Inc 7.651 - 7.651 7.651 0.00 0.00% 2020/05/30 时间 2:30
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.189 - 9.189 9.189 0.00 0.00% 2020/05/30 时间 2:30
Mediolanum Best Brands Premium Coupon Collection F 8.708 - 8.708 8.708 0.00 0.00% 2020/05/30 时间 2:30
Mediolanum Best Brands Premium Coupon Collection F 9.16 - 9.16 9.16 0.00 0.00% 2020/05/30 时间 2:30
Anima Sforzesco A 12.867 - 12.867 12.867 0.00 0.00% 2020/05/29 时间 23:31
Anima Sforzesco F 13.471 - 13.471 13.471 0.00 0.00% 2020/05/29 时间 23:31
Anima Visconteo A 45.667 - 45.667 45.667 0.00 0.00% 2020/05/29 时间 23:31
Anima Visconteo F 47.745 - 47.745 47.745 0.00 0.00% 2020/05/29 时间 23:31
Anima Sforzesco AD 12.05 - 12.05 12.05 0.00 0.00% 2020/05/29 时间 23:31
Anima Visconteo AD 42.136 - 42.136 42.136 0.00 0.00% 2020/05/29 时间 23:31
Arca RR Diversified Bond 11.337 - 11.337 11.337 0.00 0.00% 2020/05/29 时间 23:31
Alleanza Obbligazionario A 5.295 - 5.295 5.295 0.00 0.00% 2020/05/29 时间 23:31
Pioneer Target Controllo A 5.146 - 5.146 5.146 0.00 0.00% 2020/05/29 时间 23:31
Pioneer Target Controllo B 5.158 - 5.158 5.158 0.00 0.00% 2020/05/29 时间 23:31
Arca Strategia Globale Crescita P 6.132 - 6.132 6.132 0.00 0.00% 2020/05/29 时间 23:31
Pioneer Obbl Più a distribuzione A 9.581 - 9.581 9.581 0.00 0.00% 2020/05/29 时间 23:31
Mediolanum Flessibile Obbligazionario Globale L 8.183 - 8.183 8.183 0.00 0.00% 2020/05/29 时间 23:31
Mediolanum Flessibile Obbligazionario Globale I 10.299 - 10.299 10.299 0.00 0.00% 2020/05/29 时间 23:31
Pioneer Obbligazionario Più a distribuzione B 5.747 - 5.747 5.747 0.00 0.00% 2020/05/29 时间 23:31
Mediolanum Flessibile Obbligazionario Globale LA 9.541 - 9.541 9.541 0.00 0.00% 2020/05/29 时间 23:31
Anima Pianeta F 12.896 - 12.896 12.896 0.00 0.00% 2020/05/29 时间 23:31
Anima Magellano A 4.909 - 4.909 4.909 0.00 0.00% 2020/05/29 时间 23:31
Anima Risparmio A 7.467 - 7.467 7.467 0.00 0.00% 2020/05/29 时间 23:31
Anima Risparmio F 7.603 - 7.603 7.603 0.00 0.00% 2020/05/29 时间 23:31
Anima Risparmio H 7.468 - 7.468 7.468 0.00 0.00% 2020/05/29 时间 23:31
Anima Vespucci AD 4.878 - 4.878 4.878 0.00 0.00% 2020/05/29 时间 23:31
Anima Risparmio AD 6.809 - 6.809 6.809 0.00 0.00% 2020/05/29 时间 23:31
BancoPosta Mix 1 A 7.438 - 7.438 7.438 0.00 0.00% 2020/05/29 时间 23:31
BancoPosta Mix 1 D 4.958 - 4.958 4.958 0.00 0.00% 2020/05/29 时间 23:31
BancoPosta Mix 2 A 7.978 - 7.978 7.978 0.00 0.00% 2020/05/29 时间 23:31
BancoPosta Mix 2 D 4.921 - 4.921 4.921 0.00 0.00% 2020/05/29 时间 23:31
BancoPosta Mix 3 A 5.238 - 5.238 5.238 0.00 0.00% 2020/05/29 时间 23:31
BancoPosta Mix 3 D 4.815 - 4.815 4.815 0.00 0.00% 2020/05/29 时间 23:31
Etica Bilanciato I 13.004 - 13.004 13.004 0.00 0.00% 2020/05/29 时间 23:31
Etica Bilanciato R 12.074 - 12.074 12.074 0.00 0.00% 2020/05/29 时间 23:31
Arca Bond Corporate 9.436 - 9.436 9.436 0.00 0.00% 2020/05/29 时间 23:31
Anima Fondo Trading F 17.359 - 17.359 17.359 0.00 0.00% 2020/05/29 时间 23:31
Anima Fix High Yield Y 12.948 - 12.948 12.948 0.00 0.00% 2020/05/29 时间 23:31
Anima Sforzesco Plus A 5.119 - 5.119 5.119 0.00 0.00% 2020/05/29 时间 23:31
Anima Sforzesco Plus F 5.271 - 5.271 5.271 0.00 0.00% 2020/05/29 时间 23:31
AcomeA Breve Termine A1 15.952 - 15.952 15.952 0.00 0.00% 2020/05/29 时间 23:31
AcomeA Breve Termine A2 16.45 - 16.45 16.45 0.00 0.00% 2020/05/29 时间 23:31
AcomeA Breve Termine Q2 16.22 - 16.22 16.22 0.00 0.00% 2020/05/29 时间 23:31
Anima Sforzesco Plus AD 4.866 - 4.866 4.866 0.00 0.00% 2020/05/29 时间 23:31
Arca TE - Titoli Esteri 23.473 - 23.473 23.473 0.00 0.00% 2020/05/29 时间 23:31
Arca Obbligazioni Europa 11.728 - 11.728 11.728 0.00 0.00% 2020/05/29 时间 23:31
Arca Bond Paesi Emergenti P 17.421 - 17.421 17.421 0.00 0.00% 2020/05/29 时间 23:31
Fondaco Multi Asset Income B 113.263 - 113.263 113.263 0.00 0.00% 2020/05/29 时间 23:31
Etica Obbligazionario Misto I 8.438 - 8.438 8.438 0.00 0.00% 2020/05/29 时间 23:31
Etica Obbligazionario Misto R 8.03 - 8.03 8.03 0.00 0.00% 2020/05/29 时间 23:31
Mediolanum Flessibile Italia I 19.729 - 19.729 19.729 0.00 0.00% 2020/05/29 时间 23:31
Gestielle Cedola Multi Target V 4.775 - 4.775 4.775 0.00 0.00% 2020/05/29 时间 23:31
Gestielle Cedola MultiAsset III 4.332 - 4.332 4.332 0.00 0.00% 2020/05/29 时间 23:31
Anima Obbligazionario Corporate F 10.072 - 10.072 10.072 0.00 0.00% 2020/05/29 时间 23:31
Anima Obbligazionario Corporate AD 8.743 - 8.743 8.743 0.00 0.00% 2020/05/29 时间 23:31
Mediolanum Flessibile Futuro Italia LA 19.139 - 19.139 19.139 0.00 0.00% 2020/05/29 时间 23:31
Mediolanum Flessibile Sviluppo Italia I 10.571 - 10.571 10.571 0.00 0.00% 2020/05/29 时间 23:31
Mediolanum Flessibile Sviluppo Italia LA 9.928 - 9.928 9.928 0.00 0.00% 2020/05/29 时间 23:31
Mediolanum BB Coupon Strategy Collection SH A 10.896 - 10.819 10.896 0.00 0.00% 2020/05/29 时间 23:31
Mediolanum Flessibile Sviluppo Italia Class L 9.357 - 9.357 9.357 0.00 0.00% 2020/05/29 时间 23:31
Amundi Funds - Bond Global Emerging Blended SE-C 103.66 - 103.66 103.66 0.00 0.00% 2020/05/29 时间 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 163.83 - 163.83 163.83 0.00 0.00% 2020/05/29 时间 23:31
First Eagle Amundi International Fund Class AE-QD 117.85 - 117.85 117.85 0.00 0.00% 2020/05/29 时间 23:31
First Eagle Amundi International Fund Class FHE-C 124.78 - 124.78 124.78 0.00 0.00% 2020/05/29 时间 23:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.018 - 5.018 5.018 0.00 0.00% 2020/05/29 时间 23:31
CPR Invest - Global Disruptive Opportunities Class 141.58 - 141.58 141.58 0.00 0.00% 2020/05/29 时间 20:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 27.72 - 27.72 27.72 0.00 0.00% 2020/05/29 时间 14:31
Anima America A 27.108 - 27.108 27.108 0.00 0.00% 2020/05/22 时间 23:30
Anima America B 26.443 - 26.443 26.54 0.00 0.00% 2020/05/22 时间 23:30
Anima Pianeta A 12.442 - 12.442 12.442 0.00 0.00% 2020/05/22 时间 23:30
Anima Fix High Yield A 11.206 - 11.206 11.206 0.00 0.00% 2020/05/22 时间 23:30
Anima Obbligazionario Corporate A 9.617 - 9.617 9.617 0.00 0.00% 2020/05/22 时间 23:30
Anima Fondo Trading A 15.909 - 15.909 15.909 0.00 0.00% 2020/05/21 时间 23:30
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 时间 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 时间 23:30
Eurizon Diversificato Etico 10.192 - 10.192 10.192 0.00 0.00% 2020/05/15 时间 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 时间 23:30
Mediolanum BB Dynamic International Value Opportun 4.849 - 4.849 4.923 0.00 0.00% 2020/05/14 时间 23:31
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 时间 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 时间 7:00
Arca Previdenza - Alta Crescita 24.365 - 24.365 24.365 0.00 0.00% 2020/05/07 时间 7:00
Arca Previdenza - Alta Crescita C 25.099 - 25.099 25.099 0.00 0.00% 2020/05/07 时间 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 时间 7:00
Cometa Reddito 18.412 - 18.412 18.412 0.00 0.00% 2020/05/07 时间 2:30
Cometa Sicurezza 18.154 - 18.154 18.154 0.00 0.00% 2020/05/07 时间 2:30
Telemaco Prudente 19.441 - 19.441 19.441 0.00 0.00% 2020/05/07 时间 2:30
Alifond Bilanciato 17.263 - 17.263 17.263 0.00 0.00% 2020/05/07 时间 2:30
Foncer - Garantito 11.943 - 11.943 11.943 0.00 0.00% 2020/05/07 时间 2:30
Previmoda Smeraldo 19.554 - 19.554 19.554 0.00 0.00% 2020/05/07 时间 2:30
Foncer - Bilanciato 20.929 - 20.929 20.929 0.00 0.00% 2020/05/07 时间 2:30
Cometa Monetario Plus 14.384 - 14.384 14.384 0.00 0.00% 2020/05/07 时间 2:30
Laborfonds Bilanciata 20.231 - 20.231 20.231 0.00 0.00% 2020/05/07 时间 2:30
Fondenergia Bilanciato 20.227 - 20.227 20.227 0.00 0.00% 2020/05/07 时间 2:30
Gommaplastica bilanciato 18.989 - 18.989 18.989 0.00 0.00% 2020/05/07 时间 2:30
Arca Previdenza - Crescita C 21.937 - 21.937 21.937 0.00 0.00% 2020/05/06 时间 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 时间 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 时间 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 时间 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 时间 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 时间 23:30
Arca Previdenza - Crescita 21.458 - 21.458 21.458 0.00 0.00% 2020/04/17 时间 7:00
Arca Previdenza - Crescita R 22.973 - 22.973 22.973 0.00 0.00% 2020/04/17 时间 7:00
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 时间 7:00
Arca Previdenza - Rendita 21.873 - 21.873 21.873 0.00 0.00% 2020/04/05 时间 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 时间 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 时间 23:01
Arca Previdenza - Rendita C 22.364 - 22.364 22.364 0.00 0.00% 2020/04/02 时间 7:01
Arca Previdenza - Obiettivo TFR 12.205 - 12.205 12.205 0.00 0.00% 2020/04/02 时间 7:01
Arca Previdenza - Obiettivo TFR C 12.475 - 12.475 12.475 0.00 0.00% 2020/04/02 时间 7:01
Arca Previdenza - Obiettivo TFR R 13.059 - 13.059 13.059 0.00 0.00% 2020/04/02 时间 7:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 时间 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 时间 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 时间 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 时间 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 时间 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 时间 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 时间 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 时间 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 时间 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 时间 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 时间 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 时间 23:01