TGJU 本地和全球市场
在线论坛
Malaysia
Malaysia

myr/usd

0.23
实时汇率
0 (0%)
更改
27 May 2020
时间 17:58:28
0 (3.16%)
变化/ 3个月
0 (4.01%)
变化/ 6个月
0 (3.64%)
年度波动

18 Karat Gold

176
实时汇率
0 (0%)
更改
27 May 2020
时间 17:01:34
13 (7.98%)
变化/ 3个月
32 (22.22%)
变化/ 6个月
49 (38.58%)
年度波动

Malaysia ACE

1,452
实时汇率
0 (0%)
更改
27 May 2020
时间 13:31:20
31 (2.08%)
变化/ 3个月
132 (8.34%)
变化/ 6个月
163 (10.09%)
年度波动

Malaysia

指示符 以前 更改 改变% 时间 图表
Kenanga Growth 1.044 - 1.044 1.044 0.00 0.00% 2020/05/27 时间 23:31
RHB Islamic Bond Fund 1.375 - 1.375 1.375 0.00 0.00% 2020/05/27 时间 23:31
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/05/27 时间 20:31
AmChina A-Shares 3.328 - 3.328 3.328 0.00 0.00% 2020/05/27 时间 20:31
PB Aiman Sukuk Fund 1.133 - 1.133 1.133 0.00 0.00% 2020/05/27 时间 20:31
PB Islamic Bond Fund 1.209 - 1.209 1.209 0.00 0.00% 2020/05/27 时间 20:31
Hong Leong Balanced Fund 0.46 - 0.46 0.46 0.00 0.00% 2020/05/27 时间 20:31
Hong Leong Dividend Fund 0.465 - 0.465 0.465 0.00 0.00% 2020/05/27 时间 20:31
Public Islamic Bond Fund 1.029 - 1.029 1.029 0.00 0.00% 2020/05/27 时间 20:31
Hong Leong Penny Stock Fund 0.081 - 0.081 0.081 0.00 0.00% 2020/05/27 时间 20:31
CIMB Islamic DALI Equity Growth 1.012 - 1.012 1.012 0.00 0.00% 2020/05/27 时间 20:31
CIMB Islamic Balanced Growth Fund 0.589 - 0.589 0.589 0.00 0.00% 2020/05/27 时间 20:31
Manulife Investment Dividend Fund 0.238 - 0.238 0.238 0.00 0.00% 2020/05/27 时间 20:31
Manulife Investment Progress Fund 0.29 - 0.29 0.29 0.00 0.00% 2020/05/27 时间 20:31
Eastspring Investments Growth Fund 0.639 - 0.639 0.639 0.00 0.00% 2020/05/27 时间 20:31
CIMB Islamic Equity Aggressive Fund 0.631 - 0.631 0.631 0.00 0.00% 2020/05/27 时间 20:31
AmAsia Pacific REITs - Class B (MYR) 0.74 - 0.74 0.74 0.00 0.00% 2020/05/27 时间 20:31
Eastspring Investments Dana al-Ilham 0.607 - 0.607 0.607 0.00 0.00% 2020/05/27 时间 20:31
Eastspring Investments MY Focus Fund 0.894 - 0.894 0.894 0.00 0.00% 2020/05/27 时间 20:31
Eastspring Investments Small-cap Fund 0.62 - 0.62 0.62 0.00 0.00% 2020/05/27 时间 20:31
Eastspring Investments Equity Income Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/05/27 时间 20:31
Areca EquityTRUST Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/05/27 时间 17:31
RHB Smart Balanced Fund 0.747 - 0.747 0.747 0.00 0.00% 2020/05/23 时间 7:00
AmDynamic Bond 0.707 - 0.707 0.707 0.00 0.00% 2020/05/22 时间 20:30
Kenanga Malaysian Inc 0.787 - 0.787 0.787 0.00 0.00% 2020/05/22 时间 20:30
Libra AsnitaBond Fund 0.659 - 0.659 0.659 0.00 0.00% 2020/05/22 时间 20:30
Manulife Investment Pacific Fund 0.281 - 0.281 0.281 0.00 0.00% 2020/05/22 时间 20:30
Eastspring Investments Dinasti Equity Fund 0.619 - 0.619 0.619 0.00 0.00% 2020/05/22 时间 20:30
Manulife Investment Asia-Pacific REIT Fund 0.413 - 0.413 0.413 0.00 0.00% 2020/05/22 时间 20:30
Public Growth 0.412 - 0.412 0.412 0.00 0.00% 2020/05/22 时间 17:30
Public Ittikal Fund 0.814 - 0.814 0.814 0.00 0.00% 2020/05/22 时间 17:30
Public Far-East Select 0.306 - 0.306 0.306 0.00 0.00% 2020/05/22 时间 17:30
RHB-OSK Asian Income Fund 0.576 - 0.576 0.576 0.00 0.00% 2020/05/22 时间 17:30
Public Islamic Equity Fund 0.336 - 0.336 0.336 0.00 0.00% 2020/05/22 时间 17:30
Public Ittikal Sequel Fund 0.308 - 0.308 0.308 0.00 0.00% 2020/05/22 时间 17:30
Public Islamic Asia Leaders Equity Fund 0.403 - 0.403 0.403 0.00 0.00% 2020/05/22 时间 17:30
PB Asia Equity 0.283 - 0.283 0.283 0.00 0.00% 2020/05/22 时间 17:30
PB Growth Fund 0.727 - 0.727 0.727 0.00 0.00% 2020/05/22 时间 17:30
Public Equity Fund 0.221 - 0.221 0.221 0.00 0.00% 2020/05/22 时间 17:30
Public Sector Select 0.246 - 0.246 0.246 0.00 0.00% 2020/05/22 时间 17:30
Public SmallCap Fund 0.738 - 0.738 0.738 0.00 0.00% 2020/05/22 时间 17:30
PB Islamic Equity Fund 0.268 - 0.268 0.268 0.00 0.00% 2020/05/22 时间 17:30
Public Asia Ittikal Fund 0.376 - 0.376 0.376 0.00 0.00% 2020/05/22 时间 17:30
Public China Select Fund 0.332 - 0.332 0.332 0.00 0.00% 2020/05/22 时间 17:30
Public China Ittikal Fund 0.316 - 0.316 0.316 0.00 0.00% 2020/05/22 时间 17:30
Public Global Select Fund 0.364 - 0.364 0.364 0.00 0.00% 2020/05/22 时间 17:30
PB China ASEAN Equity Fund 0.351 - 0.351 0.351 0.00 0.00% 2020/05/22 时间 17:30
PB Dynamic Allocation Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/05/22 时间 17:30
Public Industry Growth Fund 0.492 - 0.492 0.492 0.00 0.00% 2020/05/22 时间 17:30
PB China Pacific Equity Fund 0.362 - 0.362 0.362 0.00 0.00% 2020/05/22 时间 17:30
Public Far-East Alpha-30 Fund 0.441 - 0.441 0.441 0.00 0.00% 2020/05/22 时间 17:30
Public Far-East Balanced Fund 0.309 - 0.309 0.309 0.00 0.00% 2020/05/22 时间 17:30
RHB-OSK Cash Management Fund 2 1.425 - 1.425 1.425 0.00 0.00% 2020/05/22 时间 17:30
Public Tactical Allocation Fund 0.392 - 0.392 0.392 0.00 0.00% 2020/05/22 时间 17:30
Public Islamic Opportunities Fund 0.407 - 0.407 0.407 0.00 0.00% 2020/05/22 时间 17:30
Public Islamic Select Treasures Fund 0.317 - 0.317 0.317 0.00 0.00% 2020/05/22 时间 17:30
Public Islamic Select Enterprises Fund 0.37 - 0.37 0.37 0.00 0.00% 2020/05/22 时间 17:30
Affin Hwang Select Income Fund 0.708 - 0.708 0.708 0.00 0.00% 2020/05/22 时间 14:30
CIMB Islamic Asia Pacific Equity Fund 0.801 - 0.801 0.801 0.00 0.00% 2020/05/22 时间 14:30
CIMB-Principal Asia Pacific Dynamic Income Fund 0.336 - 0.336 0.336 0.00 0.00% 2020/05/22 时间 14:30
Dana Makmur Pheim 1.076 - 1.076 1.076 0.00 0.00% 2020/05/22 时间 14:30
Singular Value Fund 2.763 - 2.763 2.763 0.00 0.00% 2020/05/22 时间 14:30
CIMB Islamic DALI Eq 1.073 - 1.073 1.073 0.00 0.00% 2020/05/22 时间 14:30
CIMB Islamic Balanced 0.467 - 0.467 0.467 0.00 0.00% 2020/05/22 时间 14:30
PMB Shariah Growth Fund 1.221 - 1.221 1.221 0.00 0.00% 2020/05/22 时间 14:30
PMB Shariah Premier Fund 0.329 - 0.329 0.329 0.00 0.00% 2020/05/22 时间 14:30
Affin Hwang PRS Growth Fund 0.66 - 0.66 0.66 0.00 0.00% 2020/05/22 时间 14:30
Affin Hwang Select Dividend Fund 0.625 - 0.625 0.625 0.00 0.00% 2020/05/22 时间 14:30
CIMB-Principal Global Titans Fund 0.664 - 0.664 0.664 0.00 0.00% 2020/05/22 时间 14:30
Affin Hwang Absolute Return Fund II 1.323 - 1.323 1.323 0.00 0.00% 2020/05/22 时间 14:30
Affin Hwang Select Opportunity Fund 0.94 - 0.94 0.94 0.00 0.00% 2020/05/22 时间 14:30
CIMB-Principal Greater China Equity Fund 1.066 - 1.066 1.066 0.00 0.00% 2020/05/22 时间 14:30
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.449 - 1.449 1.449 0.00 0.00% 2020/05/22 时间 14:30
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.757 - 0.757 0.757 0.00 0.00% 2020/05/22 时间 14:30
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 0.971 - 0.971 0.971 0.00 0.00% 2020/05/22 时间 14:30
KAF Bond Fund 212.45 - 212.45 212.45 0.00 0.00% 2020/05/22 时间 11:30
AIA PAM-Growth Fund 1.183 - 1.183 1.183 0.00 0.00% 2020/05/22 时间 11:30
AIA PAM-Moderate Fund 1.171 - 1.171 1.171 0.00 0.00% 2020/05/22 时间 11:30
AMB Dividend Trust 0.194 - 0.194 0.194 0.00 0.00% 2020/05/22 时间 8:30
PB ASEAN Dividend 0.227 - 0.227 0.227 0.00 0.00% 2020/05/21 时间 17:30
PB Islamic Asia Equity Fund 0.294 - 0.294 0.294 0.00 0.00% 2020/05/21 时间 17:30
PMB Shariah Aggressive Fund 0.476 - 0.476 0.476 0.00 0.00% 2020/05/21 时间 17:30
Eastspring Investments Bond Fund 0.691 - 0.69 0.691 0.00 0.00% 2020/05/21 时间 17:30
Public Islamic Asia Tactical Allocation Fund 0.386 - 0.386 0.386 0.00 0.00% 2020/05/21 时间 17:30
TA South East Asia Equity Fund 0.269 - 0.269 0.269 0.00 0.00% 2020/05/21 时间 11:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/05/20 时间 18:01
Public Far-East Dividend Fund 0.277 - 0.277 0.277 0.00 0.00% 2020/05/20 时间 18:01
Libra BondExtra Fund 0.558 - 0.558 0.558 0.00 0.00% 2020/05/19 时间 20:31
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/05/16 时间 7:00
PB Fixed Income Fund 1.141 - 1.141 1.141 0.00 0.00% 2020/05/15 时间 20:31
Kenanga OnePRS Growth Fund 0.648 - 0.648 0.648 0.00 0.00% 2020/05/15 时间 20:31
Public Bond Fund 1 - 1 1 0.00 0.00% 2020/05/15 时间 20:31
Libra Dana Safa Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/05/15 时间 17:30
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 时间 14:31
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/05/14 时间 14:31
Affin Hwang Enhanced Deposit Fund 1.173 - 1.173 1.173 0.00 0.00% 2020/05/14 时间 14:31
Libra MoneyExtra Fund 0.568 - 0.568 0.568 0.00 0.00% 2020/05/13 时间 23:30
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/05/13 时间 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 时间 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 时间 7:00
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/05/06 时间 20:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/04/28 时间 14:31
RHB-OSK Bond Fund 0.944 - 0.944 0.944 0.00 0.00% 2020/04/17 时间 20:01
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 时间 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 时间 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 时间 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 时间 0:00