TGJU 本地和全球市场
在线论坛
Singapore
Singapore

sgd/usd

0.7152
实时汇率
0 (0%)
更改
3 June 2020
时间 16:46:16
0 (1.02%)
变化/ 3个月
0 (2.52%)
变化/ 6个月
0 (2.30%)
年度波动

18 Karat Gold

57
实时汇率
0 (0%)
更改
3 June 2020
时间 11:01:17
3 (5.56%)
变化/ 3个月
9 (18.75%)
变化/ 6个月
15 (35.71%)
年度波动

MSCI Singapore

286
实时汇率
10 (3.64%)
更改
4 June 2020
时间 03:00:58
31 (9.67%)
变化/ 3个月
45 (13.60%)
变化/ 6个月
28 (8.98%)
年度波动

Singapore

指示符 以前 更改 改变% 时间 图表
Templeton Global Bond Fund A Mdis SGD 9.14 - 9.14 9.14 0.03 0.33% 2020/06/04 时间 8:30
AB FCP I - American Income Portfolio A2 Acc 42.44 - 42.44 42.44 0.21 0.50% 2020/06/04 时间 8:30
AB FCP I - American Income Portfolio AT Inc 11.16 - 11.16 11.16 0.06 0.54% 2020/06/04 时间 8:30
Templeton Global Total Return Fund A Mdis SGD 8.14 - 8.14 8.14 0.03 0.37% 2020/06/04 时间 8:30
Templeton Global Balanced Fund AS(acc)SGD 10.78 - 10.78 10.78 0.10 0.94% 2020/06/04 时间 8:30
AB FCP I - American Growth Portfolio A Acc 174.33 - 174.33 174.33 0.23 0.13% 2020/06/04 时间 8:30
AB FCP I - American Growth Portfolio C Acc 150.52 - 150.52 150.52 0.19 0.13% 2020/06/04 时间 8:30
AB FCP I - European Income Portfolio AT Inc 10.43 - 10.43 10.43 0.07 0.68% 2020/06/04 时间 8:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.32 - 38.32 38.32 1.59 4.33% 2020/06/04 时间 8:30
AB FCP I - Eurozone Equity Portfolio I SGD Acc 41.43 - 41.43 41.43 1.71 4.31% 2020/06/04 时间 8:30
AB SICAV I - Thematic Research Portfolio I Acc 281.87 - 281.87 281.87 3.71 1.33% 2020/06/04 时间 8:30
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 22.34 - 22.34 22.34 0.18 0.81% 2020/06/04 时间 8:30
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.04 - 16.04 16.04 0.14 0.88% 2020/06/04 时间 8:30
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 23.13 - 23.13 23.13 0.21 0.92% 2020/06/04 时间 8:30
AB SICAV I - Thematic Research Portfolio SX Acc 177.96 - 177.96 177.96 2.21 1.26% 2020/06/04 时间 8:30
AB SICAV I - Thematic Research Portfolio S1X Acc 161.55 - 161.55 161.55 2.02 1.27% 2020/06/04 时间 8:30
PineBridge Global Funds - India Equity Fund A5CP 25.722 - 25.722 25.722 0.18 0.70% 2020/06/04 时间 8:30
Templeton Asian Smaller Companies Fund A acc SGD 36.03 - 36.03 36.03 0.26 0.73% 2020/06/04 时间 8:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.6 - 44.6 44.6 0.52 1.18% 2020/06/04 时间 8:30
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.2 - 48.2 48.2 0.58 1.22% 2020/06/04 时间 8:30
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.78 - 47.78 47.78 0.67 1.42% 2020/06/04 时间 8:30
AB FCP I - Emerging Markets Growth Portfolio I Acc 69.55 - 69.55 69.55 0.96 1.40% 2020/06/04 时间 8:30
AB SICAV I - International Health Care Portfolio A 572.23 - 572.23 572.23 1.66 0.29% 2020/06/04 时间 8:30
AB SICAV I - Thematic Research Portfolio S SGD Acc 53.65 - 53.65 53.65 0.66 1.25% 2020/06/04 时间 8:30
First State Regional China Fund 4.223 - 4.223 4.223 0.10 2.38% 2020/06/04 时间 7:01
First State Global Growth Funds - First State Regi 3.017 - 3.017 3.017 0.10 3.39% 2020/06/04 时间 7:01
HSBC Global Investment Funds - Asia ex Japan Equit 82.368 - 82.368 82.368 4.75 6.13% 2020/06/04 时间 7:01
HSBC Global Investment Funds - Asia ex Japan Equit 92.86 - 92.86 92.86 5.36 6.12% 2020/06/04 时间 7:01
Deutsche Invest I Top Dividend SGD LC 16.51 - 16.51 16.51 0.18 1.10% 2020/06/04 时间 2:30
Deutsche Invest I Top Dividend SGD LDQ 14.06 - 14.06 14.06 0.15 1.08% 2020/06/04 时间 2:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.11 - 20.11 20.11 0.47 2.39% 2020/06/04 时间 2:30
HSBC Global Investment Funds - Economic Scale Inde 15.181 - 15.181 15.181 0.08 0.52% 2020/06/04 时间 2:30
UBS Lux Equity Fund - China Opportunity USD SGD P- 316.56 - 316.56 316.56 2.24 0.71% 2020/06/04 时间 2:30
JPAsia Pacific Income Fund A mth SG 12.63 - 12.63 12.63 0.09 0.72% 2020/06/04 时间 2:30
HSBC Portfolios - World Selection 1 Class AC 20.349 - 20.349 20.349 0.02 0.07% 2020/06/04 时间 2:30
HSBC Portfolios - World Selection 2 Class AC 21.204 - 21.204 21.204 0.07 0.34% 2020/06/04 时间 2:30
HSBC Portfolios - World Selection 3 Class AC 22.001 - 22.001 22.001 0.16 0.75% 2020/06/04 时间 2:30
Fidelity Funds European Growth Fund SR Acc SGD 1.412 - 1.412 1.412 0.04 3.07% 2020/06/04 时间 2:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 21.54 - 21.54 21.54 0.65 3.11% 2020/06/04 时间 2:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.837 - 1.837 1.837 0.04 2.28% 2020/06/04 时间 2:30
UBS Lux Equity Fund - Greater China USD SGD P-acc 248.63 - 248.63 248.63 1.47 0.59% 2020/06/04 时间 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 71.809 - 71.809 71.809 0.95 1.34% 2020/06/04 时间 2:30
HSBC Global Investment Funds - Chinese Equity Clas 156.626 - 156.626 156.626 1.96 1.27% 2020/06/04 时间 2:30
HSBC Global Investment Funds - Chinese Equity Clas 169.744 - 169.744 169.744 2.13 1.27% 2020/06/04 时间 2:30
UBS Global Emerging Markets Opportunity Fund SGD P 135.6 - 135.6 135.6 3.56 2.70% 2020/06/04 时间 2:30
Schroder International Selection Fund Hong Kong Eq 467.825 - 460.444 467.825 0.00 0.00% 2020/06/03 时间 23:31
Eastspring Investments - Japan Dynamic Fund Class 12.367 - 12.208 12.367 0.00 0.00% 2020/06/03 时间 23:31
AIA Growth Fund 2.56 - 2.56 2.56 0.00 0.00% 2020/06/03 时间 17:30
AXA Asian Balanced 1.729 - 1.729 1.729 0.00 0.00% 2020/06/03 时间 17:30
Prulink Asian Eqty 2.027 - 2.027 2.027 0.00 0.00% 2020/06/03 时间 17:30
Prulink China-India Fd 3.149 - 3.149 3.149 0.00 0.00% 2020/06/03 时间 17:30
AIA Acorns of Asia Fund 3.122 - 3.122 3.122 0.00 0.00% 2020/06/03 时间 17:30
AIA Regional Equity Fund 6.425 - 6.425 6.425 0.00 0.00% 2020/06/03 时间 17:30
Prulink Singapore Managed 4.028 - 4.028 4.028 0.00 0.00% 2020/06/03 时间 17:30
AIA Greater China Equity Fund 3.947 - 3.947 3.947 0.00 0.00% 2020/06/03 时间 17:30
AIA Regional Fixed Income Fund 2.408 - 2.408 2.408 0.00 0.00% 2020/06/03 时间 17:30
Schroder Singapore Trust A Acc 1.3 - 1.3 1.3 0.00 0.00% 2020/06/03 时间 17:30
Schroder Singapore Trust I Acc 2.603 - 2.603 2.603 0.00 0.00% 2020/06/03 时间 17:30
AIA Greater China Balanced Fund 2.921 - 2.921 2.921 0.00 0.00% 2020/06/03 时间 17:30
Schroder Asian Growth Fund - SGD 3.296 - 3.296 3.296 0.00 0.00% 2020/06/03 时间 17:30
Schroder Asian Growth Fund - USD 3.27 - 3.27 3.27 0.00 0.00% 2020/06/03 时间 17:30
Fullerton SGD Income Fund - Class A 1.063 - 1.063 1.063 0.00 0.00% 2020/06/03 时间 17:30
Fullerton SGD Income Fund - Class B 1.012 - 1.012 1.012 0.00 0.00% 2020/06/03 时间 17:30
Fullerton SGD Income Fund - Class C 1.056 - 1.056 1.056 0.00 0.00% 2020/06/03 时间 17:30
Prulink Asian American Managed Fund 2.147 - 2.147 2.147 0.00 0.00% 2020/06/03 时间 17:30
Schroder Singapore Fixed Income Fund Class A 1.364 - 1.364 1.364 0.00 0.00% 2020/06/03 时间 17:30
First State Global Growth Funds - First State Brid 1.712 - 1.705 1.712 0.00 0.00% 2020/06/03 时间 17:30
First State Global Growth Funds - First State Divi 1.837 - 1.822 1.837 0.00 0.00% 2020/06/03 时间 17:30
First State Global Growth Funds - First State Divi 1.312 - 1.295 1.312 0.00 0.00% 2020/06/03 时间 17:30
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 87.05 - 87.05 87.05 0.00 0.00% 2020/06/03 时间 14:31
Schroder Singapore Trust M 1.47 - 1.47 1.47 0.00 0.00% 2020/06/03 时间 14:31
UOB United Global Healthcare Fund 6.006 - 5.998 6.006 0.00 0.00% 2020/06/03 时间 14:31
UOB United Global Healthcare Fund 4.291 - 4.263 4.291 0.00 0.00% 2020/06/03 时间 14:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.872 - 0.872 0.872 0.00 0.00% 2020/06/03 时间 14:31
UOB United SGD Fund Class A SGD Acc 1.945 - 1.945 1.945 0.00 0.00% 2020/06/03 时间 14:31
United Income Focus Trust Fund SGD Inc 0.901 - 0.901 0.901 0.00 0.00% 2020/06/03 时间 14:31
United Income Focus Trust Fund USD Acc 1.14 - 1.136 1.14 0.00 0.00% 2020/06/03 时间 14:31
United Income Focus Trust Fund USD Inc 0.908 - 0.905 0.908 0.00 0.00% 2020/06/03 时间 14:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.964 - 0.964 0.964 0.00 0.00% 2020/06/03 时间 14:31
PineBridge International Funds PineBridge Singapor 2.021 - 2.021 2.021 0.00 0.00% 2020/06/03 时间 14:31
Fidelity Funds - European Growth Fund A-DIST-EUR 22.329 - 22.329 22.329 0.00 0.00% 2020/06/03 时间 11:30
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.721 - 1.721 1.721 0.00 0.00% 2020/06/03 时间 11:30
Fidelity Funds - Greater China Fund A-DIST-USD 361.581 - 361.581 361.581 0.00 0.00% 2020/06/03 时间 11:30
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.185 - 2.185 2.185 0.00 0.00% 2020/06/03 时间 11:30
Fidelity Funds - Asian Special Situations Fund A-D 66.913 - 66.913 66.913 0.00 0.00% 2020/06/03 时间 11:30
PruLink Singapore Dynamic Bond Fund 1.385 - 1.385 1.385 0.00 0.00% 2020/06/02 时间 17:31
Eastspring Investments Unit Trusts - Singapore Sel 1.459 - 1.459 1.459 0.00 0.00% 2020/06/02 时间 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.546 - 1.546 1.546 0.00 0.00% 2020/06/01 时间 14:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 时间 11:31
Fidelity Funds America Fund SR Acc SGD 1.802 - 1.802 1.802 0.00 0.00% 2020/05/30 时间 7:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.334 - 2.334 2.334 0.00 0.00% 2020/05/30 时间 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.775 - 0.775 0.775 0.00 0.00% 2020/05/23 时间 7:00
Allianz Global Investors Fund - Allianz China Equi 15.52 - 15.52 15.52 0.00 0.00% 2020/05/23 时间 7:00
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 时间 17:30
AB FCP I - European Equity Portfolio A Acc 21.48 - 21.48 21.48 0.00 0.00% 2020/05/13 时间 8:30
AB FCP I - European Equity Portfolio I Acc 26.93 - 26.93 26.93 0.00 0.00% 2020/05/13 时间 8:30
Capital Group Investment Company of America (LUX) 12.26 - 12.26 12.5 0.00 0.00% 2020/05/13 时间 8:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 时间 7:00
Fullerton SGD Cash Fund A Acc 1.087 - 1.087 1.087 0.00 0.00% 2020/05/06 时间 14:31
Prulink Emerging Markets 1.547 - 1.547 1.547 0.00 0.00% 2020/04/09 时间 20:01
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 时间 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 时间 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 时间 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 时间 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 时间 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 时间 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 时间 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 时间 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 时间 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 时间 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 时间 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 时间 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 时间 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 时间 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 时间 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 时间 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 时间 0:00